PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:45 | - | 88,02 |
08.10.24 21:16:43 | - | 88,02 |
08.10.24 21:16:42 | - | 88,00 |
08.10.24 21:16:42 | - | 88,00 |
08.10.24 21:16:00 | - | 88,02 |
08.10.24 21:15:55 | - | 88,02 |
08.10.24 21:15:54 | - | 88,00 |
08.10.24 21:15:47 | - | 88,02 |
08.10.24 21:15:46 | - | 87,98 |
08.10.24 21:15:46 | - | 88,00 |
08.10.24 21:15:03 | - | 88,00 |
08.10.24 21:15:02 | - | 88,00 |
08.10.24 21:14:34 | - | 88,00 |
08.10.24 21:14:31 | - | 88,00 |
08.10.24 21:14:30 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:29 | - | 88,00 |
08.10.24 21:14:24 | - | 88,00 |
08.10.24 21:14:23 | - | 88,02 |
08.10.24 21:14:22 | - | 88,00 |
08.10.24 21:14:09 | - | 88,02 |
08.10.24 21:14:08 | - | 88,02 |
08.10.24 21:14:01 | - | 88,02 |
08.10.24 21:13:24 | - | 88,00 |
08.10.24 21:13:17 | - | 87,98 |
08.10.24 21:12:59 | - | 88,00 |
08.10.24 21:12:58 | - | 87,98 |
08.10.24 21:12:45 | - | 88,00 |
08.10.24 21:12:44 | - | 87,98 |
08.10.24 21:12:44 | - | 88,00 |
08.10.24 21:12:38 | - | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:37 | - | 87,96 |
08.10.24 21:12:37 | - | 87,96 |
08.10.24 21:12:00 | - | 87,96 |
08.10.24 21:11:59 | - | 87,96 |
08.10.24 21:11:40 | - | 87,96 |
08.10.24 21:11:39 | - | 87,96 |
08.10.24 21:11:38 | - | 87,98 |
08.10.24 21:11:37 | - | 87,96 |
08.10.24 21:10:45 | - | 88,00 |
08.10.24 21:10:44 | - | 88,02 |
08.10.24 21:10:17 | - | 88,00 |
08.10.24 21:10:16 | - | 88,00 |
08.10.24 21:10:10 | - | 88,00 |
08.10.24 21:10:08 | - | 88,00 |
08.10.24 21:10:07 | - | 87,98 |