PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:29 | - | 87,94 |
08.10.24 20:57:28 | - | 87,96 |
08.10.24 20:56:49 | - | 87,94 |
08.10.24 20:56:48 | - | 87,96 |
08.10.24 20:56:46 | - | 87,94 |
08.10.24 20:56:42 | - | 87,96 |
08.10.24 20:56:41 | - | 87,92 |
08.10.24 20:56:28 | - | 87,92 |
08.10.24 20:56:26 | - | 87,92 |
08.10.24 20:56:22 | - | 87,92 |
08.10.24 20:56:21 | - | 87,92 |
08.10.24 20:56:11 | - | 87,92 |
08.10.24 20:56:09 | - | 87,90 |
08.10.24 20:56:08 | - | 87,90 |
08.10.24 20:56:05 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:04 | - | 87,92 |
08.10.24 20:56:03 | - | 87,90 |
08.10.24 20:56:02 | - | 87,88 |
08.10.24 20:55:54 | - | 87,90 |
08.10.24 20:55:52 | - | 87,88 |
08.10.24 20:55:45 | - | 87,90 |
08.10.24 20:55:36 | - | 87,88 |
08.10.24 20:55:34 | - | 87,90 |
08.10.24 20:55:31 | - | 87,88 |
08.10.24 20:55:31 | - | 87,90 |
08.10.24 20:55:28 | - | 87,88 |
08.10.24 20:55:27 | - | 87,90 |
08.10.24 20:54:13 | - | 87,88 |
08.10.24 20:54:02 | - | 87,88 |
08.10.24 20:54:00 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:58 | - | 87,88 |
08.10.24 20:53:56 | - | 87,88 |
08.10.24 20:53:53 | - | 87,90 |
08.10.24 20:53:52 | - | 87,88 |
08.10.24 20:53:51 | - | 87,90 |
08.10.24 20:53:48 | - | 87,88 |
08.10.24 20:53:43 | - | 87,88 |
08.10.24 20:53:42 | - | 87,90 |
08.10.24 20:53:37 | - | 87,88 |
08.10.24 20:53:26 | - | 87,90 |
08.10.24 20:53:25 | - | 87,88 |
08.10.24 20:53:21 | - | 87,90 |
08.10.24 20:51:51 | - | 87,88 |
08.10.24 20:51:50 | - | 87,90 |
08.10.24 20:51:46 | - | 87,88 |