PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:14 | - | 87,88 |
08.10.24 21:01:04 | - | 87,90 |
08.10.24 21:01:03 | - | 87,92 |
08.10.24 21:01:03 | - | 87,90 |
08.10.24 21:00:54 | - | 87,90 |
08.10.24 21:00:53 | - | 87,92 |
08.10.24 21:00:15 | - | 87,90 |
08.10.24 21:00:05 | - | 87,90 |
08.10.24 21:00:03 | - | 87,90 |
08.10.24 21:00:02 | - | 87,88 |
08.10.24 21:00:02 | - | 87,88 |
08.10.24 21:00:01 | - | 87,94 |
08.10.24 21:00:00 | - | 87,94 |
08.10.24 20:58:31 | - | 87,96 |
08.10.24 20:58:28 | - | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:23 | - | 87,96 |
08.10.24 20:58:22 | - | 87,96 |
08.10.24 20:58:21 | - | 88,02 |
08.10.24 20:58:20 | - | 88,00 |
08.10.24 20:58:17 | - | 88,02 |
08.10.24 20:58:15 | - | 88,00 |
08.10.24 20:58:13 | - | 88,02 |
08.10.24 20:58:12 | - | 88,00 |
08.10.24 20:58:11 | - | 88,00 |
08.10.24 20:58:10 | - | 88,02 |
08.10.24 20:58:09 | - | 88,00 |
08.10.24 20:58:08 | - | 88,02 |
08.10.24 20:58:06 | - | 88,00 |
08.10.24 20:58:05 | - | 88,00 |
08.10.24 20:58:02 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:01 | - | 88,00 |
08.10.24 20:57:52 | - | 88,02 |
08.10.24 20:57:51 | - | 88,00 |
08.10.24 20:57:50 | - | 88,02 |
08.10.24 20:57:49 | - | 87,96 |
08.10.24 20:57:47 | - | 88,04 |
08.10.24 20:57:46 | - | 87,96 |
08.10.24 20:57:45 | - | 88,00 |
08.10.24 20:57:44 | - | 88,00 |
08.10.24 20:57:44 | - | 87,98 |
08.10.24 20:57:37 | - | 88,00 |
08.10.24 20:57:37 | - | 87,96 |
08.10.24 20:57:36 | - | 87,94 |
08.10.24 20:57:34 | - | 87,94 |
08.10.24 20:57:33 | - | 87,96 |