PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:47 | - | 87,92 |
08.10.24 21:05:46 | - | 87,90 |
08.10.24 21:04:13 | - | 87,92 |
08.10.24 21:04:12 | - | 87,90 |
08.10.24 21:04:12 | - | 87,92 |
08.10.24 21:04:03 | - | 87,90 |
08.10.24 21:04:02 | - | 87,92 |
08.10.24 21:03:58 | - | 87,90 |
08.10.24 21:03:58 | - | 87,88 |
08.10.24 21:03:57 | - | 87,90 |
08.10.24 21:03:45 | - | 87,90 |
08.10.24 21:03:44 | - | 87,88 |
08.10.24 21:03:42 | - | 87,90 |
08.10.24 21:03:40 | - | 87,88 |
08.10.24 21:03:28 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:03 | - | 87,90 |
08.10.24 21:03:00 | - | 87,88 |
08.10.24 21:02:59 | - | 87,88 |
08.10.24 21:02:58 | - | 87,88 |
08.10.24 21:02:55 | - | 87,88 |
08.10.24 21:02:54 | - | 87,88 |
08.10.24 21:02:46 | - | 87,88 |
08.10.24 21:02:45 | - | 87,90 |
08.10.24 21:02:44 | - | 87,88 |
08.10.24 21:02:33 | - | 87,90 |
08.10.24 21:02:31 | - | 87,88 |
08.10.24 21:02:30 | - | 87,88 |
08.10.24 21:02:16 | - | 87,88 |
08.10.24 21:02:15 | - | 87,86 |
08.10.24 21:02:15 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:10 | - | 87,88 |
08.10.24 21:02:09 | - | 87,86 |
08.10.24 21:02:07 | - | 87,86 |
08.10.24 21:02:05 | - | 87,88 |
08.10.24 21:02:00 | - | 87,88 |
08.10.24 21:01:59 | - | 87,86 |
08.10.24 21:01:52 | - | 87,88 |
08.10.24 21:01:51 | - | 87,86 |
08.10.24 21:01:49 | - | 87,88 |
08.10.24 21:01:48 | - | 87,86 |
08.10.24 21:01:37 | - | 87,90 |
08.10.24 21:01:18 | - | 87,88 |
08.10.24 21:01:17 | - | 87,88 |
08.10.24 21:01:16 | - | 87,88 |
08.10.24 21:01:14 | - | 87,88 |