PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:58 | - | 87,94 |
08.10.24 21:30:57 | - | 87,94 |
08.10.24 21:30:42 | - | 87,94 |
08.10.24 21:30:41 | - | 87,96 |
08.10.24 21:30:41 | - | 87,92 |
08.10.24 21:30:40 | - | 87,94 |
08.10.24 21:30:34 | - | 87,92 |
08.10.24 21:30:16 | - | 87,92 |
08.10.24 21:30:14 | - | 87,90 |
08.10.24 21:30:07 | - | 87,92 |
08.10.24 21:30:07 | - | 87,90 |
08.10.24 21:30:06 | - | 87,94 |
08.10.24 21:30:06 | - | 87,90 |
08.10.24 21:30:04 | - | 87,92 |
08.10.24 21:30:02 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:41 | - | 87,92 |
08.10.24 21:29:40 | - | 87,92 |
08.10.24 21:29:19 | - | 87,92 |
08.10.24 21:29:18 | - | 87,90 |
08.10.24 21:29:09 | - | 87,92 |
08.10.24 21:28:47 | - | 87,90 |
08.10.24 21:28:20 | - | 87,92 |
08.10.24 21:28:15 | - | 87,90 |
08.10.24 21:28:09 | - | 87,90 |
08.10.24 21:28:08 | - | 87,92 |
08.10.24 21:28:04 | - | 87,90 |
08.10.24 21:28:01 | - | 87,92 |
08.10.24 21:27:59 | - | 87,90 |
08.10.24 21:27:46 | - | 87,90 |
08.10.24 21:27:46 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:45 | - | 87,90 |
08.10.24 21:27:37 | - | 87,92 |
08.10.24 21:27:36 | - | 87,94 |
08.10.24 21:27:28 | - | 87,92 |
08.10.24 21:27:27 | - | 87,94 |
08.10.24 21:26:54 | - | 87,92 |
08.10.24 21:26:53 | - | 87,94 |
08.10.24 21:26:44 | - | 87,92 |
08.10.24 21:26:39 | - | 87,94 |
08.10.24 21:26:38 | - | 87,94 |
08.10.24 21:26:38 | - | 87,90 |
08.10.24 21:26:23 | - | 87,92 |
08.10.24 21:26:15 | - | 87,92 |
08.10.24 21:26:12 | - | 87,94 |
08.10.24 21:26:11 | - | 87,92 |