PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:13 | - | 87,94 |
08.10.24 21:37:12 | - | 87,94 |
08.10.24 21:37:08 | - | 87,94 |
08.10.24 21:37:07 | - | 87,96 |
08.10.24 21:37:02 | - | 87,96 |
08.10.24 21:37:01 | - | 87,94 |
08.10.24 21:36:53 | - | 87,96 |
08.10.24 21:36:28 | - | 87,94 |
08.10.24 21:36:27 | - | 87,94 |
08.10.24 21:36:26 | - | 87,94 |
08.10.24 21:36:25 | - | 87,94 |
08.10.24 21:36:23 | - | 87,94 |
08.10.24 21:36:22 | - | 87,94 |
08.10.24 21:36:21 | - | 87,94 |
08.10.24 21:36:18 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:16 | - | 87,94 |
08.10.24 21:36:15 | - | 87,96 |
08.10.24 21:36:10 | - | 87,98 |
08.10.24 21:36:10 | - | 87,96 |
08.10.24 21:36:07 | - | 87,98 |
08.10.24 21:36:03 | - | 87,98 |
08.10.24 21:36:02 | - | 88,00 |
08.10.24 21:36:02 | - | 87,96 |
08.10.24 21:35:56 | - | 87,98 |
08.10.24 21:35:54 | - | 87,96 |
08.10.24 21:35:53 | - | 87,94 |
08.10.24 21:35:48 | - | 87,94 |
08.10.24 21:35:35 | - | 87,94 |
08.10.24 21:35:34 | - | 87,96 |
08.10.24 21:35:23 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:21 | - | 87,92 |
08.10.24 21:35:19 | - | 87,94 |
08.10.24 21:35:12 | - | 87,92 |
08.10.24 21:35:06 | - | 87,94 |
08.10.24 21:35:02 | - | 87,92 |
08.10.24 21:35:02 | - | 87,94 |
08.10.24 21:35:01 | - | 87,92 |
08.10.24 21:34:59 | - | 87,94 |
08.10.24 21:34:58 | - | 87,92 |
08.10.24 21:34:58 | - | 87,96 |
08.10.24 21:34:56 | - | 87,94 |
08.10.24 21:34:55 | - | 87,94 |
08.10.24 21:34:51 | - | 87,98 |
08.10.24 21:34:49 | - | 88,00 |
08.10.24 21:34:49 | - | 87,96 |