PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:17 | - | 87,76 |
08.10.24 21:53:15 | - | 87,78 |
08.10.24 21:53:15 | - | 87,76 |
08.10.24 21:53:13 | - | 87,78 |
08.10.24 21:53:05 | - | 87,76 |
08.10.24 21:52:46 | - | 87,78 |
08.10.24 21:52:45 | - | 87,76 |
08.10.24 21:52:45 | - | 87,76 |
08.10.24 21:52:42 | - | 87,78 |
08.10.24 21:52:41 | - | 87,76 |
08.10.24 21:52:34 | - | 87,78 |
08.10.24 21:52:34 | - | 87,76 |
08.10.24 21:52:30 | - | 87,78 |
08.10.24 21:52:27 | - | 87,76 |
08.10.24 21:52:27 | - | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:26 | - | 87,72 |
08.10.24 21:52:24 | - | 87,72 |
08.10.24 21:52:23 | - | 87,74 |
08.10.24 21:52:11 | - | 87,72 |
08.10.24 21:52:10 | - | 87,72 |
08.10.24 21:52:08 | - | 87,72 |
08.10.24 21:52:07 | - | 87,70 |
08.10.24 21:52:07 | - | 87,72 |
08.10.24 21:52:06 | - | 87,68 |
08.10.24 21:52:05 | - | 87,66 |
08.10.24 21:52:05 | - | 87,64 |
08.10.24 21:52:04 | - | 87,68 |
08.10.24 21:52:03 | - | 87,64 |
08.10.24 21:52:01 | - | 87,62 |
08.10.24 21:51:59 | - | 87,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:59 | - | 87,68 |
08.10.24 21:51:58 | - | 87,68 |
08.10.24 21:51:57 | - | 87,68 |
08.10.24 21:51:57 | - | 87,64 |
08.10.24 21:51:53 | - | 87,70 |
08.10.24 21:51:53 | - | 87,70 |
08.10.24 21:51:52 | - | 87,72 |
08.10.24 21:51:52 | - | 87,72 |
08.10.24 21:51:51 | - | 87,80 |
08.10.24 21:51:32 | - | 87,82 |
08.10.24 21:51:14 | - | 87,80 |
08.10.24 21:51:13 | - | 87,80 |
08.10.24 21:51:13 | - | 87,84 |
08.10.24 21:50:49 | - | 87,82 |
08.10.24 21:50:46 | - | 87,84 |