PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:47 | - | 87,56 |
08.10.24 22:00:42 | - | 87,58 |
08.10.24 22:00:41 | - | 87,56 |
08.10.24 22:00:34 | - | 87,58 |
08.10.24 22:00:30 | - | 87,56 |
08.10.24 22:00:22 | - | 87,58 |
08.10.24 22:00:19 | - | 87,56 |
08.10.24 22:00:18 | - | 87,58 |
08.10.24 22:00:17 | - | 87,56 |
08.10.24 22:00:04 | - | 87,58 |
08.10.24 22:00:02 | - | 87,56 |
08.10.24 21:59:59 | - | 87,60 |
08.10.24 21:59:51 | - | 87,62 |
08.10.24 21:59:50 | - | 87,64 |
08.10.24 21:59:50 | - | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:43 | - | 87,74 |
08.10.24 21:59:41 | - | 87,80 |
08.10.24 21:59:41 | - | 87,82 |
08.10.24 21:59:39 | - | 87,76 |
08.10.24 21:59:36 | - | 87,82 |
08.10.24 21:59:35 | - | 87,80 |
08.10.24 21:59:34 | - | 87,82 |
08.10.24 21:59:34 | - | 87,84 |
08.10.24 21:59:33 | - | 87,82 |
08.10.24 21:59:33 | - | 87,80 |
08.10.24 21:59:31 | - | 87,82 |
08.10.24 21:59:29 | - | 87,80 |
08.10.24 21:59:27 | - | 87,68 |
08.10.24 21:59:26 | - | 87,78 |
08.10.24 21:59:26 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:25 | - | 87,76 |
08.10.24 21:59:19 | - | 87,68 |
08.10.24 21:59:19 | - | 87,68 |
08.10.24 21:59:18 | - | 87,68 |
08.10.24 21:59:17 | - | 87,74 |
08.10.24 21:59:17 | - | 87,68 |
08.10.24 21:59:16 | - | 87,72 |
08.10.24 21:59:16 | - | 87,68 |
08.10.24 21:59:15 | - | 87,72 |
08.10.24 21:59:15 | - | 87,70 |
08.10.24 21:59:14 | - | 87,70 |
08.10.24 21:59:11 | - | 87,78 |
08.10.24 21:59:10 | - | 87,80 |
08.10.24 21:59:10 | - | 87,70 |
08.10.24 21:59:09 | - | 87,72 |