PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:14:58 | - | 87,56 |
08.10.24 22:14:35 | - | 87,56 |
08.10.24 22:14:34 | - | 87,58 |
08.10.24 22:14:20 | - | 87,56 |
08.10.24 22:14:19 | - | 87,58 |
08.10.24 22:14:15 | - | 87,56 |
08.10.24 22:14:14 | - | 87,58 |
08.10.24 22:13:31 | - | 87,56 |
08.10.24 22:13:29 | - | 87,56 |
08.10.24 22:12:54 | - | 87,56 |
08.10.24 22:12:48 | - | 87,58 |
08.10.24 22:12:31 | - | 87,56 |
08.10.24 22:12:29 | - | 87,58 |
08.10.24 22:12:21 | - | 87,56 |
08.10.24 22:12:20 | - | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:12:17 | - | 87,56 |
08.10.24 22:12:14 | - | 87,58 |
08.10.24 22:11:56 | - | 87,56 |
08.10.24 22:11:55 | - | 87,58 |
08.10.24 22:11:46 | - | 87,56 |
08.10.24 22:11:44 | - | 87,58 |
08.10.24 22:11:39 | - | 87,56 |
08.10.24 22:11:33 | - | 87,58 |
08.10.24 22:11:02 | - | 87,56 |
08.10.24 22:11:01 | - | 87,58 |
08.10.24 22:10:56 | - | 87,56 |
08.10.24 22:10:55 | - | 87,58 |
08.10.24 22:10:46 | - | 87,56 |
08.10.24 22:10:44 | - | 87,58 |
08.10.24 22:10:41 | - | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:10:40 | - | 87,58 |
08.10.24 22:10:38 | - | 87,56 |
08.10.24 22:10:31 | - | 87,58 |
08.10.24 22:10:28 | - | 87,56 |
08.10.24 22:10:27 | - | 87,58 |
08.10.24 22:10:23 | - | 87,56 |
08.10.24 22:10:22 | - | 87,58 |
08.10.24 22:10:21 | - | 87,56 |
08.10.24 22:10:20 | - | 87,58 |
08.10.24 22:10:13 | - | 87,56 |
08.10.24 22:10:10 | - | 87,58 |
08.10.24 22:10:08 | - | 87,56 |
08.10.24 22:10:06 | - | 87,58 |
08.10.24 22:09:47 | - | 87,56 |
08.10.24 22:09:45 | - | 87,58 |