PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:09:29 | - | 87,56 |
08.10.24 22:09:02 | - | 87,56 |
08.10.24 22:09:00 | - | 87,58 |
08.10.24 22:08:56 | - | 87,56 |
08.10.24 22:08:55 | - | 87,56 |
08.10.24 22:08:47 | - | 87,56 |
08.10.24 22:08:44 | - | 87,58 |
08.10.24 22:07:06 | - | 87,56 |
08.10.24 22:07:03 | - | 87,58 |
08.10.24 22:06:28 | - | 87,56 |
08.10.24 22:06:27 | - | 87,58 |
08.10.24 22:06:19 | - | 87,56 |
08.10.24 22:06:18 | - | 87,58 |
08.10.24 22:06:08 | - | 87,56 |
08.10.24 22:06:07 | - | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:06:01 | - | 87,56 |
08.10.24 22:03:22 | - | 87,58 |
08.10.24 22:03:20 | - | 87,56 |
08.10.24 22:03:07 | - | 87,58 |
08.10.24 22:03:05 | - | 87,56 |
08.10.24 22:02:54 | - | 87,58 |
08.10.24 22:02:53 | - | 87,56 |
08.10.24 22:02:07 | - | 87,58 |
08.10.24 22:02:06 | - | 87,56 |
08.10.24 22:02:04 | - | 87,58 |
08.10.24 22:02:03 | - | 87,56 |
08.10.24 22:02:00 | - | 87,58 |
08.10.24 22:01:59 | - | 87,56 |
08.10.24 22:01:56 | - | 87,58 |
08.10.24 22:01:55 | - | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:01:54 | - | 87,58 |
08.10.24 22:01:52 | - | 87,56 |
08.10.24 22:01:47 | - | 87,58 |
08.10.24 22:01:46 | - | 87,58 |
08.10.24 22:01:05 | - | 87,58 |
08.10.24 22:01:04 | - | 87,56 |
08.10.24 22:00:48 | - | 87,58 |
08.10.24 22:00:47 | - | 87,56 |
08.10.24 22:00:42 | - | 87,58 |
08.10.24 22:00:41 | - | 87,56 |
08.10.24 22:00:34 | - | 87,58 |
08.10.24 22:00:30 | - | 87,56 |
08.10.24 22:00:22 | - | 87,58 |
08.10.24 22:00:19 | - | 87,56 |
08.10.24 22:00:18 | - | 87,58 |