PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:46 | - | 87,86 |
08.10.24 21:57:44 | - | 87,84 |
08.10.24 21:57:42 | - | 87,84 |
08.10.24 21:57:42 | - | 87,80 |
08.10.24 21:57:41 | - | 87,82 |
08.10.24 21:57:41 | - | 87,80 |
08.10.24 21:57:39 | - | 87,80 |
08.10.24 21:57:36 | - | 87,82 |
08.10.24 21:57:36 | - | 87,80 |
08.10.24 21:57:35 | - | 87,82 |
08.10.24 21:57:34 | - | 87,80 |
08.10.24 21:57:34 | - | 87,82 |
08.10.24 21:57:33 | - | 87,84 |
08.10.24 21:57:28 | - | 87,86 |
08.10.24 21:57:27 | - | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:26 | - | 87,86 |
08.10.24 21:57:26 | - | 87,82 |
08.10.24 21:57:21 | - | 87,82 |
08.10.24 21:57:11 | - | 87,82 |
08.10.24 21:57:09 | - | 87,84 |
08.10.24 21:57:05 | - | 87,82 |
08.10.24 21:57:04 | - | 87,80 |
08.10.24 21:57:04 | - | 87,84 |
08.10.24 21:56:46 | - | 87,80 |
08.10.24 21:56:46 | - | 87,78 |
08.10.24 21:56:44 | - | 87,78 |
08.10.24 21:56:43 | - | 87,76 |
08.10.24 21:56:42 | - | 87,78 |
08.10.24 21:56:39 | - | 87,76 |
08.10.24 21:56:36 | - | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:32 | - | 87,76 |
08.10.24 21:56:31 | - | 87,74 |
08.10.24 21:56:29 | - | 87,74 |
08.10.24 21:56:29 | - | 87,76 |
08.10.24 21:56:28 | - | 87,76 |
08.10.24 21:56:27 | - | 87,70 |
08.10.24 21:56:26 | - | 87,70 |
08.10.24 21:56:25 | - | 87,72 |
08.10.24 21:56:24 | - | 87,70 |
08.10.24 21:56:24 | - | 87,68 |
08.10.24 21:56:22 | - | 87,68 |
08.10.24 21:56:19 | - | 87,70 |
08.10.24 21:56:11 | - | 87,68 |
08.10.24 21:56:07 | - | 87,68 |
08.10.24 21:56:05 | - | 87,70 |