PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:03 | - | 87,80 |
08.10.24 21:59:03 | - | 87,80 |
08.10.24 21:59:02 | - | 87,78 |
08.10.24 21:59:01 | - | 87,80 |
08.10.24 21:59:01 | - | 87,80 |
08.10.24 21:59:00 | - | 87,82 |
08.10.24 21:58:59 | - | 87,80 |
08.10.24 21:58:58 | - | 87,82 |
08.10.24 21:58:57 | - | 87,80 |
08.10.24 21:58:55 | - | 87,80 |
08.10.24 21:58:55 | - | 87,78 |
08.10.24 21:58:50 | - | 87,80 |
08.10.24 21:58:40 | - | 87,80 |
08.10.24 21:58:39 | - | 87,82 |
08.10.24 21:58:38 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:36 | - | 87,82 |
08.10.24 21:58:36 | - | 87,80 |
08.10.24 21:58:35 | - | 87,78 |
08.10.24 21:58:33 | - | 87,78 |
08.10.24 21:58:32 | - | 87,78 |
08.10.24 21:58:31 | - | 87,78 |
08.10.24 21:58:30 | - | 87,78 |
08.10.24 21:58:29 | - | 87,76 |
08.10.24 21:58:28 | - | 87,76 |
08.10.24 21:58:27 | - | 87,78 |
08.10.24 21:58:27 | - | 87,78 |
08.10.24 21:58:25 | - | 87,80 |
08.10.24 21:58:15 | - | 87,80 |
08.10.24 21:58:12 | - | 87,78 |
08.10.24 21:58:12 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:11 | - | 87,80 |
08.10.24 21:58:10 | - | 87,78 |
08.10.24 21:58:06 | - | 87,78 |
08.10.24 21:58:05 | - | 87,82 |
08.10.24 21:58:04 | - | 87,78 |
08.10.24 21:58:03 | - | 87,80 |
08.10.24 21:58:02 | - | 87,82 |
08.10.24 21:58:00 | - | 87,82 |
08.10.24 21:57:59 | - | 87,82 |
08.10.24 21:57:58 | - | 87,82 |
08.10.24 21:57:57 | - | 87,84 |
08.10.24 21:57:49 | - | 87,86 |
08.10.24 21:57:49 | - | 87,84 |
08.10.24 21:57:48 | - | 87,86 |
08.10.24 21:57:47 | - | 87,82 |