PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:17 | - | 87,16 |
08.10.24 15:01:15 | - | 87,14 |
08.10.24 14:59:12 | - | 87,14 |
08.10.24 14:59:11 | - | 87,12 |
08.10.24 14:57:41 | - | 87,14 |
08.10.24 14:57:33 | - | 87,12 |
08.10.24 14:57:27 | - | 87,14 |
08.10.24 14:56:33 | - | 87,12 |
08.10.24 14:56:30 | - | 87,10 |
08.10.24 14:56:27 | - | 87,10 |
08.10.24 14:56:08 | - | 87,06 |
08.10.24 14:55:34 | - | 87,06 |
08.10.24 14:54:31 | - | 87,08 |
08.10.24 14:53:25 | - | 87,06 |
08.10.24 14:51:10 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:50:10 | - | 87,06 |
08.10.24 14:50:05 | - | 87,10 |
08.10.24 14:47:11 | - | 87,06 |
08.10.24 14:46:38 | - | 87,08 |
08.10.24 14:45:24 | - | 87,06 |
08.10.24 14:44:21 | - | 87,04 |
08.10.24 14:44:02 | - | 87,06 |
08.10.24 14:41:02 | - | 87,06 |
08.10.24 14:40:45 | - | 87,08 |
08.10.24 14:39:48 | - | 87,06 |
08.10.24 14:36:48 | - | 87,06 |
08.10.24 14:36:20 | - | 87,08 |
08.10.24 14:33:23 | - | 87,06 |
08.10.24 14:33:05 | - | 87,04 |
08.10.24 14:31:26 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:09 | - | 87,04 |
08.10.24 14:28:59 | - | 87,06 |
08.10.24 14:25:59 | - | 87,06 |
08.10.24 14:22:58 | - | 87,06 |
08.10.24 14:19:58 | - | 87,06 |
08.10.24 14:16:58 | - | 87,06 |
08.10.24 14:13:57 | - | 87,06 |
08.10.24 14:13:10 | - | 87,04 |
08.10.24 14:10:27 | - | 87,06 |
08.10.24 14:10:24 | - | 87,04 |
08.10.24 14:10:23 | - | 87,06 |
08.10.24 14:10:21 | - | 87,04 |
08.10.24 14:10:12 | - | 87,06 |
08.10.24 14:10:09 | - | 87,04 |
08.10.24 14:09:26 | - | 87,00 |