PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:44 | - | 87,22 |
08.10.24 15:35:43 | - | 87,14 |
08.10.24 15:35:30 | - | 87,22 |
08.10.24 15:35:24 | - | 87,22 |
08.10.24 15:35:18 | - | 87,22 |
08.10.24 15:35:17 | - | 87,22 |
08.10.24 15:34:08 | - | 87,36 |
08.10.24 15:34:07 | - | 87,18 |
08.10.24 15:34:07 | - | 87,02 |
08.10.24 15:34:06 | - | 87,02 |
08.10.24 15:34:05 | - | 86,98 |
08.10.24 15:34:02 | - | 87,00 |
08.10.24 15:34:01 | - | 87,16 |
08.10.24 15:33:59 | - | 87,12 |
08.10.24 15:33:58 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:57 | - | 87,12 |
08.10.24 15:33:55 | - | 87,12 |
08.10.24 15:33:53 | - | 87,14 |
08.10.24 15:33:49 | - | 87,12 |
08.10.24 15:33:47 | - | 87,02 |
08.10.24 15:33:47 | - | 87,12 |
08.10.24 15:33:41 | - | 87,14 |
08.10.24 15:33:40 | - | 87,06 |
08.10.24 15:33:34 | - | 87,14 |
08.10.24 15:33:23 | - | 87,14 |
08.10.24 15:33:22 | - | 87,04 |
08.10.24 15:33:21 | - | 87,14 |
08.10.24 15:33:21 | - | 87,06 |
08.10.24 15:33:20 | - | 87,00 |
08.10.24 15:33:19 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:13 | - | 87,36 |
08.10.24 15:33:11 | - | 87,42 |
08.10.24 15:33:05 | - | 87,44 |
08.10.24 15:32:56 | - | 87,42 |
08.10.24 15:32:53 | - | 87,40 |
08.10.24 15:32:44 | - | 87,42 |
08.10.24 15:32:35 | - | 87,44 |
08.10.24 15:32:34 | - | 87,38 |
08.10.24 15:32:33 | - | 87,36 |
08.10.24 15:32:22 | - | 87,36 |
08.10.24 15:32:20 | - | 87,04 |
08.10.24 15:32:17 | - | 87,04 |
08.10.24 15:32:16 | - | 87,04 |
08.10.24 15:32:15 | - | 87,04 |
08.10.24 15:32:14 | - | 87,04 |