PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:25 | - | 87,02 |
08.10.24 14:09:23 | - | 87,02 |
08.10.24 14:06:22 | - | 87,02 |
08.10.24 14:04:56 | - | 87,04 |
08.10.24 14:01:56 | - | 87,04 |
08.10.24 13:58:55 | - | 87,04 |
08.10.24 13:55:55 | - | 87,04 |
08.10.24 13:55:52 | - | 87,06 |
08.10.24 13:55:51 | - | 87,08 |
08.10.24 13:54:50 | - | 87,10 |
08.10.24 13:51:49 | - | 87,10 |
08.10.24 13:48:49 | - | 87,10 |
08.10.24 13:48:26 | - | 87,08 |
08.10.24 13:48:02 | - | 87,10 |
08.10.24 13:47:07 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:24 | - | 87,10 |
08.10.24 13:42:23 | - | 87,10 |
08.10.24 13:39:23 | - | 87,10 |
08.10.24 13:38:25 | - | 87,08 |
08.10.24 13:38:24 | - | 87,10 |
08.10.24 13:36:54 | - | 87,10 |
08.10.24 13:34:42 | - | 87,12 |
08.10.24 13:31:41 | - | 87,12 |
08.10.24 13:30:42 | - | 87,10 |
08.10.24 13:30:41 | - | 87,08 |
08.10.24 13:30:21 | - | 87,04 |
08.10.24 13:29:38 | - | 87,02 |
08.10.24 13:28:50 | - | 87,04 |
08.10.24 13:26:56 | - | 87,02 |
08.10.24 13:24:40 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:22 | - | 86,98 |
08.10.24 13:23:20 | - | 87,00 |
08.10.24 13:22:13 | - | 87,02 |
08.10.24 13:19:12 | - | 87,02 |
08.10.24 13:19:06 | - | 87,00 |
08.10.24 13:16:06 | - | 87,00 |
08.10.24 13:14:23 | - | 86,98 |
08.10.24 13:13:40 | - | 86,96 |
08.10.24 13:13:24 | - | 86,98 |
08.10.24 13:10:23 | - | 86,98 |
08.10.24 13:10:21 | - | 87,00 |
08.10.24 13:07:31 | - | 87,00 |
08.10.24 13:05:28 | - | 87,02 |
08.10.24 13:02:28 | - | 87,02 |
08.10.24 13:01:47 | - | 87,04 |