PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:24 | - | 87,00 |
08.10.24 12:00:23 | - | 87,00 |
08.10.24 11:57:50 | - | 86,98 |
08.10.24 11:57:49 | - | 87,00 |
08.10.24 11:56:55 | - | 87,00 |
08.10.24 11:54:55 | - | 87,02 |
08.10.24 11:51:54 | - | 87,02 |
08.10.24 11:51:28 | - | 87,04 |
08.10.24 11:51:24 | - | 87,02 |
08.10.24 11:48:24 | - | 87,02 |
08.10.24 11:45:23 | - | 87,02 |
08.10.24 11:45:10 | - | 87,04 |
08.10.24 11:44:09 | - | 87,02 |
08.10.24 11:41:09 | - | 87,02 |
08.10.24 11:40:33 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:53 | - | 87,02 |
08.10.24 11:39:51 | - | 87,04 |
08.10.24 11:38:27 | - | 87,04 |
08.10.24 11:35:26 | - | 87,04 |
08.10.24 11:32:26 | - | 87,04 |
08.10.24 11:30:08 | - | 87,06 |
08.10.24 11:29:23 | - | 87,04 |
08.10.24 11:27:51 | - | 87,06 |
08.10.24 11:24:51 | - | 87,06 |
08.10.24 11:23:29 | - | 87,04 |
08.10.24 11:20:28 | - | 87,04 |
08.10.24 11:17:28 | - | 87,04 |
08.10.24 11:17:18 | - | 87,02 |
08.10.24 11:17:06 | - | 87,04 |
08.10.24 11:16:27 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:14:30 | - | 87,00 |
08.10.24 11:13:13 | - | 86,98 |
08.10.24 11:12:06 | - | 87,00 |
08.10.24 11:09:05 | - | 87,00 |
08.10.24 11:08:14 | - | 87,02 |
08.10.24 11:06:47 | - | 87,00 |
08.10.24 11:06:12 | - | 86,98 |
08.10.24 11:05:18 | - | 87,00 |
08.10.24 11:04:42 | - | 86,98 |
08.10.24 11:04:04 | - | 87,00 |
08.10.24 11:03:49 | - | 86,98 |
08.10.24 11:03:46 | - | 87,00 |
08.10.24 11:03:43 | - | 86,98 |
08.10.24 11:03:12 | - | 86,96 |
08.10.24 11:02:18 | - | 86,94 |