PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:56 | - | 87,02 |
08.10.24 13:24:40 | - | 87,00 |
08.10.24 13:24:22 | - | 86,98 |
08.10.24 13:23:20 | - | 87,00 |
08.10.24 13:22:13 | - | 87,02 |
08.10.24 13:19:12 | - | 87,02 |
08.10.24 13:19:06 | - | 87,00 |
08.10.24 13:16:06 | - | 87,00 |
08.10.24 13:14:23 | - | 86,98 |
08.10.24 13:13:40 | - | 86,96 |
08.10.24 13:13:24 | - | 86,98 |
08.10.24 13:10:23 | - | 86,98 |
08.10.24 13:10:21 | - | 87,00 |
08.10.24 13:07:31 | - | 87,00 |
08.10.24 13:05:28 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:28 | - | 87,02 |
08.10.24 13:01:47 | - | 87,04 |
08.10.24 13:00:57 | - | 87,02 |
08.10.24 12:59:11 | - | 87,04 |
08.10.24 12:58:46 | - | 87,02 |
08.10.24 12:55:45 | - | 87,02 |
08.10.24 12:52:45 | - | 87,02 |
08.10.24 12:52:03 | - | 87,00 |
08.10.24 12:49:03 | - | 87,00 |
08.10.24 12:47:54 | - | 86,98 |
08.10.24 12:47:07 | - | 86,96 |
08.10.24 12:46:05 | - | 86,96 |
08.10.24 12:43:05 | - | 86,96 |
08.10.24 12:40:16 | - | 86,96 |
08.10.24 12:37:18 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:18 | - | 86,98 |
08.10.24 12:31:17 | - | 86,98 |
08.10.24 12:31:15 | - | 87,00 |
08.10.24 12:30:43 | - | 87,02 |
08.10.24 12:27:42 | - | 87,02 |
08.10.24 12:24:42 | - | 87,02 |
08.10.24 12:21:42 | - | 87,02 |
08.10.24 12:18:41 | - | 87,02 |
08.10.24 12:15:41 | - | 87,02 |
08.10.24 12:13:12 | - | 87,04 |
08.10.24 12:11:21 | - | 87,02 |
08.10.24 12:10:28 | - | 87,00 |
08.10.24 12:08:58 | - | 87,02 |
08.10.24 12:06:24 | - | 87,00 |
08.10.24 12:03:24 | - | 87,00 |