PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:53 | - | 87,40 |
08.10.24 15:32:44 | - | 87,42 |
08.10.24 15:32:35 | - | 87,44 |
08.10.24 15:32:34 | - | 87,38 |
08.10.24 15:32:33 | - | 87,36 |
08.10.24 15:32:22 | - | 87,36 |
08.10.24 15:32:20 | - | 87,04 |
08.10.24 15:32:17 | - | 87,04 |
08.10.24 15:32:16 | - | 87,04 |
08.10.24 15:32:15 | - | 87,04 |
08.10.24 15:32:14 | - | 87,04 |
08.10.24 15:32:05 | - | 87,04 |
08.10.24 15:31:13 | - | 87,04 |
08.10.24 15:31:05 | - | 87,04 |
08.10.24 15:30:29 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:28 | - | 87,06 |
08.10.24 15:30:27 | - | 87,06 |
08.10.24 15:30:25 | - | 87,24 |
08.10.24 15:30:12 | - | 87,04 |
08.10.24 15:30:10 | - | 87,04 |
08.10.24 15:30:09 | - | 87,04 |
08.10.24 15:30:08 | - | 86,98 |
08.10.24 15:30:08 | - | 86,98 |
08.10.24 15:30:07 | - | 87,22 |
08.10.24 15:30:06 | - | 87,20 |
08.10.24 15:30:02 | - | 87,16 |
08.10.24 15:29:29 | - | 87,14 |
08.10.24 15:28:45 | - | 87,12 |
08.10.24 15:28:44 | - | 87,10 |
08.10.24 15:28:03 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:56 | - | 87,08 |
08.10.24 15:27:02 | - | 87,10 |
08.10.24 15:24:01 | - | 87,10 |
08.10.24 15:23:35 | - | 87,08 |
08.10.24 15:21:34 | - | 87,10 |
08.10.24 15:20:27 | - | 87,08 |
08.10.24 15:17:27 | - | 87,08 |
08.10.24 15:14:27 | - | 87,08 |
08.10.24 15:11:26 | - | 87,08 |
08.10.24 15:11:24 | - | 86,80 |
08.10.24 15:11:21 | - | 86,80 |
08.10.24 15:10:11 | - | 87,10 |
08.10.24 15:07:10 | - | 87,10 |
08.10.24 15:06:58 | - | 87,12 |
08.10.24 15:04:01 | - | 87,16 |