PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:07 | - | 87,66 |
08.10.24 15:38:07 | - | 87,66 |
08.10.24 15:38:04 | - | 87,68 |
08.10.24 15:38:04 | - | 87,54 |
08.10.24 15:38:03 | - | 87,60 |
08.10.24 15:38:03 | - | 87,58 |
08.10.24 15:38:02 | - | 87,42 |
08.10.24 15:38:02 | - | 87,50 |
08.10.24 15:37:47 | - | 87,54 |
08.10.24 15:37:46 | - | 87,52 |
08.10.24 15:37:45 | - | 87,54 |
08.10.24 15:37:44 | - | 87,52 |
08.10.24 15:37:35 | - | 87,54 |
08.10.24 15:37:31 | - | 87,52 |
08.10.24 15:37:31 | - | 87,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:31 | - | 87,38 |
08.10.24 15:37:21 | - | 87,40 |
08.10.24 15:37:21 | - | 87,42 |
08.10.24 15:37:21 | - | 87,36 |
08.10.24 15:37:17 | - | 87,40 |
08.10.24 15:37:12 | - | 87,38 |
08.10.24 15:37:11 | - | 87,38 |
08.10.24 15:37:08 | - | 87,38 |
08.10.24 15:37:03 | - | 87,38 |
08.10.24 15:37:03 | - | 87,36 |
08.10.24 15:37:00 | - | 87,38 |
08.10.24 15:36:58 | - | 87,36 |
08.10.24 15:36:55 | - | 87,36 |
08.10.24 15:36:54 | - | 87,38 |
08.10.24 15:36:41 | - | 87,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:33 | - | 87,34 |
08.10.24 15:36:32 | - | 87,40 |
08.10.24 15:36:31 | - | 87,40 |
08.10.24 15:36:27 | - | 87,40 |
08.10.24 15:36:26 | - | 87,24 |
08.10.24 15:36:25 | - | 87,32 |
08.10.24 15:36:17 | - | 87,32 |
08.10.24 15:36:13 | - | 87,32 |
08.10.24 15:36:13 | - | 87,16 |
08.10.24 15:36:12 | - | 87,18 |
08.10.24 15:36:10 | - | 87,20 |
08.10.24 15:36:08 | - | 87,18 |
08.10.24 15:36:05 | - | 87,18 |
08.10.24 15:35:57 | - | 87,20 |
08.10.24 15:35:57 | - | 87,14 |