PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:15 | - | 87,56 |
08.10.24 15:49:11 | - | 87,56 |
08.10.24 15:49:03 | - | 87,56 |
08.10.24 15:49:00 | - | 87,56 |
08.10.24 15:48:55 | - | 87,56 |
08.10.24 15:48:54 | - | 87,56 |
08.10.24 15:48:48 | - | 87,56 |
08.10.24 15:48:41 | - | 87,56 |
08.10.24 15:48:37 | - | 87,48 |
08.10.24 15:48:34 | - | 87,54 |
08.10.24 15:48:31 | - | 87,46 |
08.10.24 15:48:31 | - | 87,46 |
08.10.24 15:48:26 | - | 87,46 |
08.10.24 15:48:13 | - | 87,54 |
08.10.24 15:48:09 | - | 87,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:56 | - | 87,56 |
08.10.24 15:47:56 | - | 87,56 |
08.10.24 15:47:52 | - | 87,56 |
08.10.24 15:47:45 | - | 87,58 |
08.10.24 15:47:42 | - | 87,52 |
08.10.24 15:47:40 | - | 87,54 |
08.10.24 15:47:22 | - | 87,48 |
08.10.24 15:47:14 | - | 87,44 |
08.10.24 15:47:06 | - | 87,48 |
08.10.24 15:47:03 | - | 87,48 |
08.10.24 15:46:46 | - | 87,48 |
08.10.24 15:46:43 | - | 87,72 |
08.10.24 15:46:41 | - | 87,74 |
08.10.24 15:46:40 | - | 87,72 |
08.10.24 15:46:31 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:30 | - | 87,74 |
08.10.24 15:46:29 | - | 87,72 |
08.10.24 15:46:27 | - | 87,72 |
08.10.24 15:46:13 | - | 87,74 |
08.10.24 15:46:12 | - | 87,72 |
08.10.24 15:45:58 | - | 87,74 |
08.10.24 15:45:57 | - | 87,74 |
08.10.24 15:45:52 | - | 87,74 |
08.10.24 15:45:49 | - | 87,76 |
08.10.24 15:45:33 | - | 87,74 |
08.10.24 15:45:17 | - | 87,78 |
08.10.24 15:45:15 | - | 87,68 |
08.10.24 15:45:14 | - | 87,80 |
08.10.24 15:45:14 | - | 87,72 |
08.10.24 15:45:05 | - | 87,84 |