PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:47 | - | 87,86 |
08.10.24 15:51:45 | - | 87,84 |
08.10.24 15:51:44 | - | 87,92 |
08.10.24 15:51:41 | - | 87,90 |
08.10.24 15:51:40 | - | 87,86 |
08.10.24 15:51:19 | - | 87,86 |
08.10.24 15:51:17 | - | 87,78 |
08.10.24 15:51:16 | - | 87,84 |
08.10.24 15:51:15 | - | 87,86 |
08.10.24 15:51:15 | - | 87,84 |
08.10.24 15:51:14 | - | 87,82 |
08.10.24 15:51:14 | - | 87,82 |
08.10.24 15:51:11 | - | 87,78 |
08.10.24 15:51:10 | - | 87,82 |
08.10.24 15:51:10 | - | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:05 | - | 87,74 |
08.10.24 15:51:05 | - | 87,74 |
08.10.24 15:51:04 | - | 87,76 |
08.10.24 15:50:53 | - | 87,74 |
08.10.24 15:50:52 | - | 87,70 |
08.10.24 15:50:51 | - | 87,74 |
08.10.24 15:50:50 | - | 87,70 |
08.10.24 15:50:50 | - | 87,76 |
08.10.24 15:50:46 | - | 87,76 |
08.10.24 15:50:45 | - | 87,74 |
08.10.24 15:50:44 | - | 87,74 |
08.10.24 15:50:44 | - | 87,76 |
08.10.24 15:50:43 | - | 87,76 |
08.10.24 15:50:42 | - | 87,72 |
08.10.24 15:50:33 | - | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:32 | - | 87,72 |
08.10.24 15:50:29 | - | 87,74 |
08.10.24 15:50:28 | - | 87,72 |
08.10.24 15:50:28 | - | 87,70 |
08.10.24 15:50:27 | - | 87,74 |
08.10.24 15:50:26 | - | 87,72 |
08.10.24 15:50:19 | - | 87,76 |
08.10.24 15:50:11 | - | 87,76 |
08.10.24 15:49:59 | - | 87,74 |
08.10.24 15:49:57 | - | 87,72 |
08.10.24 15:49:57 | - | 87,72 |
08.10.24 15:49:51 | - | 87,78 |
08.10.24 15:49:48 | - | 87,76 |
08.10.24 15:49:47 | - | 87,56 |
08.10.24 15:49:18 | - | 87,56 |