PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:18 | - | 87,62 |
08.10.24 16:02:04 | - | 87,62 |
08.10.24 16:02:03 | - | 87,60 |
08.10.24 16:01:58 | - | 87,60 |
08.10.24 16:01:57 | - | 87,62 |
08.10.24 16:01:53 | - | 87,72 |
08.10.24 16:01:52 | - | 87,72 |
08.10.24 16:01:51 | - | 87,76 |
08.10.24 16:01:50 | - | 87,74 |
08.10.24 16:01:50 | - | 87,70 |
08.10.24 16:01:47 | - | 87,68 |
08.10.24 16:01:40 | - | 87,68 |
08.10.24 16:01:38 | - | 87,68 |
08.10.24 16:01:38 | - | 87,74 |
08.10.24 16:01:38 | - | 87,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:35 | - | 87,68 |
08.10.24 16:01:34 | - | 87,68 |
08.10.24 16:01:27 | - | 87,68 |
08.10.24 16:01:26 | - | 87,68 |
08.10.24 16:01:18 | - | 87,70 |
08.10.24 16:01:17 | - | 87,68 |
08.10.24 16:01:17 | - | 87,64 |
08.10.24 16:01:16 | - | 87,62 |
08.10.24 16:00:46 | - | 87,70 |
08.10.24 16:00:45 | - | 87,66 |
08.10.24 16:00:25 | - | 87,66 |
08.10.24 16:00:16 | - | 87,64 |
08.10.24 16:00:15 | - | 87,64 |
08.10.24 16:00:15 | - | 87,64 |
08.10.24 16:00:13 | - | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:06 | - | 87,64 |
08.10.24 16:00:04 | - | 87,70 |
08.10.24 16:00:02 | - | 87,64 |
08.10.24 15:59:50 | - | 87,72 |
08.10.24 15:59:38 | - | 87,70 |
08.10.24 15:59:37 | - | 87,72 |
08.10.24 15:59:36 | - | 87,70 |
08.10.24 15:59:31 | - | 87,70 |
08.10.24 15:59:29 | - | 87,66 |
08.10.24 15:59:04 | - | 87,66 |
08.10.24 15:59:03 | - | 87,66 |
08.10.24 15:59:03 | - | 87,66 |
08.10.24 15:58:40 | - | 87,68 |
08.10.24 15:58:38 | - | 87,66 |
08.10.24 15:58:37 | - | 87,68 |