PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:32 | - | 87,58 |
08.10.24 16:11:40 | - | 87,58 |
08.10.24 16:11:37 | - | 87,66 |
08.10.24 16:11:34 | - | 87,58 |
08.10.24 16:11:29 | - | 87,56 |
08.10.24 16:11:11 | - | 87,58 |
08.10.24 16:11:10 | - | 87,54 |
08.10.24 16:11:09 | - | 87,54 |
08.10.24 16:11:08 | - | 87,62 |
08.10.24 16:11:06 | - | 87,64 |
08.10.24 16:11:05 | - | 87,58 |
08.10.24 16:10:34 | - | 87,66 |
08.10.24 16:10:33 | - | 87,64 |
08.10.24 16:10:24 | - | 87,66 |
08.10.24 16:10:18 | - | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:14 | - | 87,62 |
08.10.24 16:10:13 | - | 87,64 |
08.10.24 16:10:12 | - | 87,70 |
08.10.24 16:10:11 | - | 87,66 |
08.10.24 16:10:11 | - | 87,68 |
08.10.24 16:10:10 | - | 87,68 |
08.10.24 16:10:08 | - | 87,72 |
08.10.24 16:10:07 | - | 87,70 |
08.10.24 16:10:06 | - | 87,70 |
08.10.24 16:09:56 | - | 87,72 |
08.10.24 16:09:56 | - | 87,74 |
08.10.24 16:09:54 | - | 87,72 |
08.10.24 16:09:54 | - | 87,70 |
08.10.24 16:09:28 | - | 87,70 |
08.10.24 16:08:33 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:32 | - | 87,74 |
08.10.24 16:08:32 | - | 87,70 |
08.10.24 16:08:27 | - | 87,72 |
08.10.24 16:08:26 | - | 87,74 |
08.10.24 16:08:24 | - | 87,70 |
08.10.24 16:08:21 | - | 87,74 |
08.10.24 16:08:21 | - | 87,76 |
08.10.24 16:08:20 | - | 87,78 |
08.10.24 16:08:19 | - | 87,68 |
08.10.24 16:08:18 | - | 87,68 |
08.10.24 16:08:15 | - | 87,76 |
08.10.24 16:08:04 | - | 87,74 |
08.10.24 16:07:58 | - | 87,72 |
08.10.24 16:07:56 | - | 87,74 |
08.10.24 16:07:54 | - | 87,72 |