PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:36 | - | 87,44 |
08.10.24 16:17:34 | - | 87,46 |
08.10.24 16:17:34 | - | 87,44 |
08.10.24 16:17:33 | - | 87,46 |
08.10.24 16:17:13 | - | 87,46 |
08.10.24 16:17:13 | - | 87,42 |
08.10.24 16:16:24 | - | 87,44 |
08.10.24 16:16:24 | - | 87,42 |
08.10.24 16:16:21 | - | 87,44 |
08.10.24 16:16:19 | - | 87,46 |
08.10.24 16:16:16 | - | 87,44 |
08.10.24 16:16:09 | - | 87,46 |
08.10.24 16:16:07 | - | 87,42 |
08.10.24 16:16:06 | - | 87,42 |
08.10.24 16:15:59 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:52 | - | 87,40 |
08.10.24 16:15:50 | - | 87,40 |
08.10.24 16:15:49 | - | 87,42 |
08.10.24 16:15:48 | - | 87,42 |
08.10.24 16:15:47 | - | 87,40 |
08.10.24 16:15:47 | - | 87,42 |
08.10.24 16:15:46 | - | 87,42 |
08.10.24 16:15:05 | - | 87,42 |
08.10.24 16:15:04 | - | 87,40 |
08.10.24 16:15:03 | - | 87,42 |
08.10.24 16:14:44 | - | 87,42 |
08.10.24 16:14:42 | - | 87,44 |
08.10.24 16:14:41 | - | 87,42 |
08.10.24 16:14:27 | - | 87,48 |
08.10.24 16:14:26 | - | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:25 | - | 87,44 |
08.10.24 16:14:24 | - | 87,46 |
08.10.24 16:14:24 | - | 87,48 |
08.10.24 16:14:23 | - | 87,52 |
08.10.24 16:14:22 | - | 87,48 |
08.10.24 16:13:48 | - | 87,52 |
08.10.24 16:13:47 | - | 87,54 |
08.10.24 16:13:46 | - | 87,56 |
08.10.24 16:13:45 | - | 87,52 |
08.10.24 16:13:40 | - | 87,56 |
08.10.24 16:13:39 | - | 87,58 |
08.10.24 16:13:39 | - | 87,54 |
08.10.24 16:13:31 | - | 87,56 |
08.10.24 16:13:16 | - | 87,58 |
08.10.24 16:12:32 | - | 87,58 |