PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:35 | - | 87,74 |
08.10.24 16:05:35 | - | 87,74 |
08.10.24 16:05:25 | - | 87,76 |
08.10.24 16:05:24 | - | 87,74 |
08.10.24 16:05:22 | - | 87,74 |
08.10.24 16:05:13 | - | 87,76 |
08.10.24 16:05:11 | - | 87,74 |
08.10.24 16:05:09 | - | 87,76 |
08.10.24 16:05:08 | - | 87,74 |
08.10.24 16:05:07 | - | 87,72 |
08.10.24 16:05:06 | - | 87,72 |
08.10.24 16:05:03 | - | 87,72 |
08.10.24 16:05:02 | - | 87,72 |
08.10.24 16:04:54 | - | 87,72 |
08.10.24 16:04:47 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:43 | - | 87,72 |
08.10.24 16:04:42 | - | 87,74 |
08.10.24 16:04:39 | - | 87,72 |
08.10.24 16:04:38 | - | 87,72 |
08.10.24 16:04:37 | - | 87,70 |
08.10.24 16:04:36 | - | 87,72 |
08.10.24 16:04:34 | - | 87,70 |
08.10.24 16:04:34 | - | 87,74 |
08.10.24 16:04:33 | - | 87,68 |
08.10.24 16:04:32 | - | 87,70 |
08.10.24 16:04:19 | - | 87,70 |
08.10.24 16:04:17 | - | 87,68 |
08.10.24 16:04:15 | - | 87,70 |
08.10.24 16:04:12 | - | 87,68 |
08.10.24 16:04:04 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:04 | - | 87,72 |
08.10.24 16:04:02 | - | 87,64 |
08.10.24 16:03:54 | - | 87,62 |
08.10.24 16:03:53 | - | 87,56 |
08.10.24 16:03:07 | - | 87,56 |
08.10.24 16:03:07 | - | 87,58 |
08.10.24 16:03:04 | - | 87,60 |
08.10.24 16:03:03 | - | 87,56 |
08.10.24 16:03:02 | - | 87,62 |
08.10.24 16:03:02 | - | 87,60 |
08.10.24 16:03:01 | - | 87,60 |
08.10.24 16:03:01 | - | 87,60 |
08.10.24 16:03:00 | - | 87,60 |
08.10.24 16:02:58 | - | 87,58 |
08.10.24 16:02:23 | - | 87,62 |