PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:11 | - | 87,74 |
08.10.24 16:07:10 | - | 87,70 |
08.10.24 16:07:09 | - | 87,70 |
08.10.24 16:07:04 | - | 87,72 |
08.10.24 16:07:03 | - | 87,70 |
08.10.24 16:07:03 | - | 87,72 |
08.10.24 16:07:02 | - | 87,70 |
08.10.24 16:07:02 | - | 87,68 |
08.10.24 16:07:01 | - | 87,76 |
08.10.24 16:07:01 | - | 87,66 |
08.10.24 16:06:53 | - | 87,66 |
08.10.24 16:06:52 | - | 87,64 |
08.10.24 16:06:52 | - | 87,64 |
08.10.24 16:06:51 | - | 87,62 |
08.10.24 16:06:49 | - | 87,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:48 | - | 87,66 |
08.10.24 16:06:48 | - | 87,62 |
08.10.24 16:06:47 | - | 87,68 |
08.10.24 16:06:45 | - | 87,80 |
08.10.24 16:06:45 | - | 87,68 |
08.10.24 16:06:37 | - | 87,76 |
08.10.24 16:06:36 | - | 87,74 |
08.10.24 16:06:18 | - | 87,74 |
08.10.24 16:06:14 | - | 87,72 |
08.10.24 16:05:50 | - | 87,72 |
08.10.24 16:05:49 | - | 87,74 |
08.10.24 16:05:48 | - | 87,70 |
08.10.24 16:05:36 | - | 87,76 |
08.10.24 16:05:35 | - | 87,74 |
08.10.24 16:05:35 | - | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:25 | - | 87,76 |
08.10.24 16:05:24 | - | 87,74 |
08.10.24 16:05:22 | - | 87,74 |
08.10.24 16:05:13 | - | 87,76 |
08.10.24 16:05:11 | - | 87,74 |
08.10.24 16:05:09 | - | 87,76 |
08.10.24 16:05:08 | - | 87,74 |
08.10.24 16:05:07 | - | 87,72 |
08.10.24 16:05:06 | - | 87,72 |
08.10.24 16:05:03 | - | 87,72 |
08.10.24 16:05:02 | - | 87,72 |
08.10.24 16:04:54 | - | 87,72 |
08.10.24 16:04:47 | - | 87,72 |
08.10.24 16:04:43 | - | 87,72 |
08.10.24 16:04:42 | - | 87,74 |