PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:42 | - | 87,44 |
08.10.24 16:14:41 | - | 87,42 |
08.10.24 16:14:27 | - | 87,48 |
08.10.24 16:14:26 | - | 87,44 |
08.10.24 16:14:25 | - | 87,44 |
08.10.24 16:14:24 | - | 87,46 |
08.10.24 16:14:24 | - | 87,48 |
08.10.24 16:14:23 | - | 87,52 |
08.10.24 16:14:22 | - | 87,48 |
08.10.24 16:13:48 | - | 87,52 |
08.10.24 16:13:47 | - | 87,54 |
08.10.24 16:13:46 | - | 87,56 |
08.10.24 16:13:45 | - | 87,52 |
08.10.24 16:13:40 | - | 87,56 |
08.10.24 16:13:39 | - | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:39 | - | 87,54 |
08.10.24 16:13:31 | - | 87,56 |
08.10.24 16:13:16 | - | 87,58 |
08.10.24 16:12:32 | - | 87,58 |
08.10.24 16:11:40 | - | 87,58 |
08.10.24 16:11:37 | - | 87,66 |
08.10.24 16:11:34 | - | 87,58 |
08.10.24 16:11:29 | - | 87,56 |
08.10.24 16:11:11 | - | 87,58 |
08.10.24 16:11:10 | - | 87,54 |
08.10.24 16:11:09 | - | 87,54 |
08.10.24 16:11:08 | - | 87,62 |
08.10.24 16:11:06 | - | 87,64 |
08.10.24 16:11:05 | - | 87,58 |
08.10.24 16:10:34 | - | 87,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:33 | - | 87,64 |
08.10.24 16:10:24 | - | 87,66 |
08.10.24 16:10:18 | - | 87,64 |
08.10.24 16:10:14 | - | 87,62 |
08.10.24 16:10:13 | - | 87,64 |
08.10.24 16:10:12 | - | 87,70 |
08.10.24 16:10:11 | - | 87,66 |
08.10.24 16:10:11 | - | 87,68 |
08.10.24 16:10:10 | - | 87,68 |
08.10.24 16:10:08 | - | 87,72 |
08.10.24 16:10:07 | - | 87,70 |
08.10.24 16:10:06 | - | 87,70 |
08.10.24 16:09:56 | - | 87,72 |
08.10.24 16:09:56 | - | 87,74 |
08.10.24 16:09:54 | - | 87,72 |