PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:02 | - | 87,42 |
08.10.24 16:24:00 | - | 87,44 |
08.10.24 16:23:50 | - | 87,44 |
08.10.24 16:23:50 | - | 87,48 |
08.10.24 16:23:37 | - | 87,44 |
08.10.24 16:23:35 | - | 87,42 |
08.10.24 16:23:32 | - | 87,44 |
08.10.24 16:23:27 | - | 87,42 |
08.10.24 16:23:18 | - | 87,42 |
08.10.24 16:23:05 | - | 87,44 |
08.10.24 16:23:03 | - | 87,42 |
08.10.24 16:23:02 | - | 87,44 |
08.10.24 16:22:51 | - | 87,44 |
08.10.24 16:22:49 | - | 87,42 |
08.10.24 16:22:48 | - | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:47 | - | 87,44 |
08.10.24 16:22:22 | - | 87,44 |
08.10.24 16:22:21 | - | 87,42 |
08.10.24 16:21:51 | - | 87,46 |
08.10.24 16:21:50 | - | 87,46 |
08.10.24 16:21:37 | - | 87,50 |
08.10.24 16:21:37 | - | 87,46 |
08.10.24 16:21:36 | - | 87,48 |
08.10.24 16:21:29 | - | 87,46 |
08.10.24 16:21:28 | - | 87,46 |
08.10.24 16:21:26 | - | 87,44 |
08.10.24 16:21:21 | - | 87,46 |
08.10.24 16:21:20 | - | 87,48 |
08.10.24 16:21:19 | - | 87,46 |
08.10.24 16:21:19 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:14 | - | 87,50 |
08.10.24 16:21:03 | - | 87,50 |
08.10.24 16:20:58 | - | 87,52 |
08.10.24 16:20:54 | - | 87,52 |
08.10.24 16:20:49 | - | 87,52 |
08.10.24 16:20:48 | - | 87,52 |
08.10.24 16:20:46 | - | 87,52 |
08.10.24 16:20:35 | - | 87,52 |
08.10.24 16:20:32 | - | 87,52 |
08.10.24 16:20:31 | - | 87,54 |
08.10.24 16:20:28 | - | 87,52 |
08.10.24 16:20:28 | - | 87,54 |
08.10.24 16:20:27 | - | 87,52 |
08.10.24 16:20:22 | - | 87,56 |
08.10.24 16:20:21 | - | 87,50 |