PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:32 | - | 87,52 |
08.10.24 16:20:31 | - | 87,54 |
08.10.24 16:20:28 | - | 87,52 |
08.10.24 16:20:28 | - | 87,54 |
08.10.24 16:20:27 | - | 87,52 |
08.10.24 16:20:22 | - | 87,56 |
08.10.24 16:20:21 | - | 87,50 |
08.10.24 16:20:05 | - | 87,50 |
08.10.24 16:20:04 | - | 87,48 |
08.10.24 16:20:04 | - | 87,50 |
08.10.24 16:19:57 | - | 87,52 |
08.10.24 16:19:57 | - | 87,52 |
08.10.24 16:19:39 | - | 87,50 |
08.10.24 16:19:36 | - | 87,52 |
08.10.24 16:19:35 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:34 | - | 87,48 |
08.10.24 16:19:33 | - | 87,46 |
08.10.24 16:19:32 | - | 87,48 |
08.10.24 16:19:28 | - | 87,48 |
08.10.24 16:19:27 | - | 87,50 |
08.10.24 16:19:26 | - | 87,46 |
08.10.24 16:19:26 | - | 87,40 |
08.10.24 16:19:25 | - | 87,44 |
08.10.24 16:19:04 | - | 87,42 |
08.10.24 16:18:57 | - | 87,44 |
08.10.24 16:18:36 | - | 87,42 |
08.10.24 16:17:36 | - | 87,44 |
08.10.24 16:17:34 | - | 87,46 |
08.10.24 16:17:34 | - | 87,44 |
08.10.24 16:17:33 | - | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:13 | - | 87,46 |
08.10.24 16:17:13 | - | 87,42 |
08.10.24 16:16:24 | - | 87,44 |
08.10.24 16:16:24 | - | 87,42 |
08.10.24 16:16:21 | - | 87,44 |
08.10.24 16:16:19 | - | 87,46 |
08.10.24 16:16:16 | - | 87,44 |
08.10.24 16:16:09 | - | 87,46 |
08.10.24 16:16:07 | - | 87,42 |
08.10.24 16:16:06 | - | 87,42 |
08.10.24 16:15:59 | - | 87,40 |
08.10.24 16:15:52 | - | 87,40 |
08.10.24 16:15:50 | - | 87,40 |
08.10.24 16:15:49 | - | 87,42 |
08.10.24 16:15:48 | - | 87,42 |