PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:38 | - | 86,78 |
08.10.24 10:18:17 | - | 86,80 |
08.10.24 10:17:02 | - | 86,78 |
08.10.24 10:16:29 | - | 86,76 |
08.10.24 10:13:29 | - | 86,76 |
08.10.24 10:12:18 | - | 86,74 |
08.10.24 10:12:17 | - | 86,76 |
08.10.24 10:12:14 | - | 86,76 |
08.10.24 10:12:03 | - | 86,78 |
08.10.24 10:09:02 | - | 86,78 |
08.10.24 10:06:02 | - | 86,78 |
08.10.24 10:05:40 | - | 86,80 |
08.10.24 10:04:52 | - | 86,86 |
08.10.24 10:04:23 | - | 86,84 |
08.10.24 10:04:08 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:20 | - | 86,88 |
08.10.24 10:02:02 | - | 86,86 |
08.10.24 10:00:53 | - | 86,88 |
08.10.24 09:59:01 | - | 86,86 |
08.10.24 09:56:00 | - | 86,86 |
08.10.24 09:53:01 | - | 86,86 |
08.10.24 09:52:26 | - | 86,88 |
08.10.24 09:52:11 | - | 86,86 |
08.10.24 09:51:32 | - | 86,88 |
08.10.24 09:50:30 | - | 86,86 |
08.10.24 09:50:01 | - | 86,88 |
08.10.24 09:49:16 | - | 86,90 |
08.10.24 09:48:15 | - | 86,88 |
08.10.24 09:46:30 | - | 86,86 |
08.10.24 09:46:28 | - | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:20 | - | 86,90 |
08.10.24 09:44:21 | - | 86,92 |
08.10.24 09:44:20 | - | 86,94 |
08.10.24 09:44:10 | - | 86,96 |
08.10.24 09:43:06 | - | 86,98 |
08.10.24 09:42:38 | - | 86,96 |
08.10.24 09:42:17 | - | 86,98 |
08.10.24 09:42:15 | - | 86,96 |
08.10.24 09:42:09 | - | 86,94 |
08.10.24 09:42:08 | - | 86,94 |
08.10.24 09:42:06 | - | 86,92 |
08.10.24 09:39:06 | - | 86,92 |
08.10.24 09:36:05 | - | 86,92 |
08.10.24 09:36:04 | - | 86,94 |
08.10.24 09:35:42 | - | 86,92 |