JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:49 | 126 | 43,01 |
08.10.24 21:35:49 | 477 | 43,01 |
08.10.24 21:35:43 | 100 | 43,01 |
08.10.24 21:35:39 | 200 | 43,01 |
08.10.24 21:35:39 | 138 | 43,01 |
08.10.24 21:35:39 | 200 | 43,01 |
08.10.24 21:35:39 | 200 | 43,01 |
08.10.24 21:35:39 | 200 | 43,01 |
08.10.24 21:35:39 | 200 | 43,01 |
08.10.24 21:35:39 | 100 | 43,01 |
08.10.24 21:35:39 | 100 | 43,01 |
08.10.24 21:35:39 | 100 | 43,01 |
08.10.24 21:35:36 | 200 | 43,02 |
08.10.24 21:35:35 | 100 | 43,02 |
08.10.24 21:35:35 | 181 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:29 | 100 | 43,03 |
08.10.24 21:35:29 | 100 | 43,03 |
08.10.24 21:35:29 | 100 | 43,03 |
08.10.24 21:35:29 | 100 | 43,03 |
08.10.24 21:35:25 | 100 | 43,03 |
08.10.24 21:35:23 | 100 | 43,04 |
08.10.24 21:35:23 | 100 | 43,05 |
08.10.24 21:35:23 | 100 | 43,04 |
08.10.24 21:35:23 | 200 | 43,04 |
08.10.24 21:35:20 | 100 | 43,04 |
08.10.24 21:35:15 | 100 | 43,04 |
08.10.24 21:35:15 | 153 | 43,04 |
08.10.24 21:35:15 | 100 | 43,05 |
08.10.24 21:35:14 | 329 | 43,05 |
08.10.24 21:35:14 | 471 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:14 | 174 | 43,05 |
08.10.24 21:35:05 | 100 | 43,06 |
08.10.24 21:35:05 | 100 | 43,07 |
08.10.24 21:35:02 | 100 | 43,09 |
08.10.24 21:35:01 | 100 | 43,09 |
08.10.24 21:35:01 | 100 | 43,09 |
08.10.24 21:35:00 | 200 | 43,09 |
08.10.24 21:35:00 | 100 | 43,09 |
08.10.24 21:35:00 | 100 | 43,09 |
08.10.24 21:35:00 | 100 | 43,09 |
08.10.24 21:35:00 | 100 | 43,08 |
08.10.24 21:35:00 | 100 | 43,08 |
08.10.24 21:35:00 | 100 | 43,08 |
08.10.24 21:34:59 | 100 | 43,08 |
08.10.24 21:34:59 | 100 | 43,08 |