JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:24 | 100 | 43,01 |
08.10.24 21:31:24 | 100 | 43,01 |
08.10.24 21:31:24 | 100 | 43,01 |
08.10.24 21:31:24 | 100 | 43,01 |
08.10.24 21:31:23 | 100 | 43,01 |
08.10.24 21:31:23 | 100 | 43,01 |
08.10.24 21:31:21 | 370 | 43,00 |
08.10.24 21:31:21 | 100 | 43,01 |
08.10.24 21:31:21 | 100 | 43,01 |
08.10.24 21:31:19 | 100 | 43,01 |
08.10.24 21:31:18 | 100 | 43,01 |
08.10.24 21:31:17 | 100 | 43,01 |
08.10.24 21:31:14 | 100 | 43,02 |
08.10.24 21:31:08 | 100 | 43,02 |
08.10.24 21:31:04 | 100 | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:04 | 100 | 43,01 |
08.10.24 21:31:04 | 100 | 43,01 |
08.10.24 21:31:04 | 2,95 Tsd. | 43,00 |
08.10.24 21:31:04 | 900 | 43,00 |
08.10.24 21:31:04 | 100 | 43,00 |
08.10.24 21:31:04 | 200 | 43,00 |
08.10.24 21:31:00 | 100 | 43,00 |
08.10.24 21:30:55 | 100 | 43,01 |
08.10.24 21:30:48 | 100 | 43,01 |
08.10.24 21:30:48 | 400 | 43,01 |
08.10.24 21:30:43 | 300 | 43,00 |
08.10.24 21:30:38 | 100 | 43,00 |
08.10.24 21:30:38 | 100 | 43,00 |
08.10.24 21:30:38 | 100 | 43,00 |
08.10.24 21:30:37 | 100 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:36 | 100 | 42,99 |
08.10.24 21:30:36 | 100 | 42,99 |
08.10.24 21:30:22 | 111 | 43,00 |
08.10.24 21:30:22 | 289 | 43,00 |
08.10.24 21:30:19 | 100 | 42,98 |
08.10.24 21:30:19 | 100 | 42,98 |
08.10.24 21:30:16 | 100 | 42,98 |
08.10.24 21:30:16 | 100 | 42,98 |
08.10.24 21:30:16 | 100 | 42,97 |
08.10.24 21:30:16 | 100 | 42,97 |
08.10.24 21:30:04 | 100 | 42,99 |
08.10.24 21:30:02 | 100 | 42,99 |
08.10.24 21:30:02 | 100 | 42,99 |
08.10.24 21:30:02 | 100 | 42,99 |
08.10.24 21:30:02 | 100 | 42,99 |