JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:48 | 100 | 43,05 |
08.10.24 21:32:48 | 100 | 43,04 |
08.10.24 21:32:46 | 100 | 43,03 |
08.10.24 21:32:46 | 100 | 43,01 |
08.10.24 21:32:45 | 100 | 43,00 |
08.10.24 21:32:45 | 100 | 43,00 |
08.10.24 21:32:45 | 200 | 42,98 |
08.10.24 21:32:45 | 200 | 42,98 |
08.10.24 21:32:30 | 100 | 42,98 |
08.10.24 21:32:30 | 100 | 42,98 |
08.10.24 21:32:30 | 100 | 42,98 |
08.10.24 21:32:29 | 100 | 42,98 |
08.10.24 21:32:27 | 100 | 43,01 |
08.10.24 21:32:27 | 100 | 43,01 |
08.10.24 21:32:27 | 100 | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:27 | 100 | 43,01 |
08.10.24 21:32:27 | 100 | 43,02 |
08.10.24 21:32:23 | 100 | 43,00 |
08.10.24 21:32:21 | 100 | 43,00 |
08.10.24 21:32:18 | 100 | 43,02 |
08.10.24 21:32:18 | 200 | 43,03 |
08.10.24 21:32:07 | 174 | 43,05 |
08.10.24 21:32:06 | 100 | 43,06 |
08.10.24 21:32:05 | 100 | 43,08 |
08.10.24 21:32:05 | 100 | 43,08 |
08.10.24 21:32:02 | 100 | 43,08 |
08.10.24 21:32:01 | 100 | 43,07 |
08.10.24 21:32:01 | 100 | 43,07 |
08.10.24 21:31:53 | 100 | 43,02 |
08.10.24 21:31:53 | 100 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:53 | 100 | 43,01 |
08.10.24 21:31:53 | 100 | 43,01 |
08.10.24 21:31:53 | 100 | 43,01 |
08.10.24 21:31:51 | 300 | 43,00 |
08.10.24 21:31:48 | 100 | 43,00 |
08.10.24 21:31:36 | 100 | 43,00 |
08.10.24 21:31:36 | 100 | 43,00 |
08.10.24 21:31:33 | 200 | 43,00 |
08.10.24 21:31:33 | 100 | 43,00 |
08.10.24 21:31:33 | 100 | 43,00 |
08.10.24 21:31:33 | 100 | 43,00 |
08.10.24 21:31:33 | 144 | 43,00 |
08.10.24 21:31:33 | 374 | 43,00 |
08.10.24 21:31:24 | 100 | 43,01 |
08.10.24 21:31:24 | 100 | 43,01 |