JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:30 | 100 | 43,04 |
08.10.24 21:36:30 | 182 | 43,05 |
08.10.24 21:36:30 | 182 | 43,06 |
08.10.24 21:36:27 | 100 | 43,07 |
08.10.24 21:36:25 | 100 | 43,07 |
08.10.24 21:36:25 | 100 | 43,07 |
08.10.24 21:36:25 | 100 | 43,07 |
08.10.24 21:36:22 | 100 | 43,06 |
08.10.24 21:36:22 | 100 | 43,06 |
08.10.24 21:36:21 | 100 | 43,05 |
08.10.24 21:36:21 | 100 | 43,05 |
08.10.24 21:36:20 | 100 | 43,04 |
08.10.24 21:36:20 | 100 | 43,03 |
08.10.24 21:36:20 | 100 | 43,03 |
08.10.24 21:36:11 | 100 | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:11 | 143 | 43,04 |
08.10.24 21:36:09 | 100 | 43,04 |
08.10.24 21:36:09 | 100 | 43,04 |
08.10.24 21:36:09 | 100 | 43,03 |
08.10.24 21:36:09 | 100 | 43,03 |
08.10.24 21:36:09 | 100 | 43,02 |
08.10.24 21:36:09 | 100 | 43,02 |
08.10.24 21:36:09 | 100 | 43,02 |
08.10.24 21:36:06 | 100 | 43,02 |
08.10.24 21:36:06 | 100 | 43,02 |
08.10.24 21:35:59 | 100 | 43,03 |
08.10.24 21:35:59 | 100 | 43,03 |
08.10.24 21:35:59 | 100 | 43,03 |
08.10.24 21:35:59 | 100 | 43,03 |
08.10.24 21:35:59 | 100 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:59 | 100 | 43,03 |
08.10.24 21:35:59 | 100 | 43,03 |
08.10.24 21:35:59 | 100 | 43,03 |
08.10.24 21:35:58 | 100 | 43,03 |
08.10.24 21:35:58 | 100 | 43,03 |
08.10.24 21:35:57 | 100 | 43,03 |
08.10.24 21:35:56 | 100 | 43,01 |
08.10.24 21:35:56 | 100 | 43,01 |
08.10.24 21:35:56 | 100 | 43,01 |
08.10.24 21:35:54 | 100 | 43,01 |
08.10.24 21:35:54 | 122 | 43,00 |
08.10.24 21:35:54 | 100 | 43,00 |
08.10.24 21:35:52 | 100 | 43,00 |
08.10.24 21:35:49 | 100 | 42,99 |
08.10.24 21:35:49 | 297 | 43,01 |