JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:07 | 100 | 43,02 |
08.10.24 21:38:07 | 100 | 43,02 |
08.10.24 21:38:07 | 100 | 43,02 |
08.10.24 21:38:07 | 100 | 43,02 |
08.10.24 21:38:07 | 100 | 43,02 |
08.10.24 21:38:07 | 100 | 43,02 |
08.10.24 21:38:00 | 300 | 43,03 |
08.10.24 21:38:00 | 100 | 43,03 |
08.10.24 21:37:59 | 100 | 43,03 |
08.10.24 21:37:59 | 100 | 43,03 |
08.10.24 21:37:59 | 132 | 43,03 |
08.10.24 21:37:59 | 100 | 43,03 |
08.10.24 21:37:57 | 174 | 43,04 |
08.10.24 21:37:57 | 100 | 43,04 |
08.10.24 21:37:57 | 100 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:57 | 100 | 43,05 |
08.10.24 21:37:57 | 100 | 43,05 |
08.10.24 21:37:57 | 100 | 43,05 |
08.10.24 21:37:57 | 200 | 43,05 |
08.10.24 21:37:24 | 100 | 43,08 |
08.10.24 21:37:24 | 300 | 43,08 |
08.10.24 21:37:10 | 100 | 43,08 |
08.10.24 21:37:10 | 100 | 43,07 |
08.10.24 21:37:09 | 300 | 43,06 |
08.10.24 21:37:04 | 100 | 43,06 |
08.10.24 21:37:04 | 100 | 43,06 |
08.10.24 21:37:04 | 100 | 43,06 |
08.10.24 21:37:01 | 100 | 43,06 |
08.10.24 21:37:00 | 100 | 43,05 |
08.10.24 21:36:57 | 100 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:57 | 100 | 43,04 |
08.10.24 21:36:57 | 100 | 43,04 |
08.10.24 21:36:57 | 100 | 43,03 |
08.10.24 21:36:57 | 100 | 43,03 |
08.10.24 21:36:52 | 100 | 43,03 |
08.10.24 21:36:33 | 100 | 43,04 |
08.10.24 21:36:32 | 100 | 43,04 |
08.10.24 21:36:32 | 100 | 43,04 |
08.10.24 21:36:32 | 100 | 43,04 |
08.10.24 21:36:32 | 100 | 43,04 |
08.10.24 21:36:32 | 119 | 43,03 |
08.10.24 21:36:32 | 100 | 43,03 |
08.10.24 21:36:30 | 100 | 43,03 |
08.10.24 21:36:30 | 116 | 43,04 |
08.10.24 21:36:30 | 100 | 43,04 |