JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:33 | 200 | 43,14 |
08.10.24 21:38:32 | 100 | 43,13 |
08.10.24 21:38:32 | 100 | 43,13 |
08.10.24 21:38:31 | 100 | 43,12 |
08.10.24 21:38:31 | 100 | 43,12 |
08.10.24 21:38:31 | 100 | 43,11 |
08.10.24 21:38:30 | 100 | 43,10 |
08.10.24 21:38:30 | 100 | 43,10 |
08.10.24 21:38:29 | 100 | 43,09 |
08.10.24 21:38:29 | 100 | 43,09 |
08.10.24 21:38:29 | 100 | 43,09 |
08.10.24 21:38:29 | 100 | 43,08 |
08.10.24 21:38:29 | 100 | 43,08 |
08.10.24 21:38:27 | 100 | 43,07 |
08.10.24 21:38:26 | 100 | 43,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:24 | 100 | 43,07 |
08.10.24 21:38:22 | 100 | 43,07 |
08.10.24 21:38:22 | 100 | 43,07 |
08.10.24 21:38:22 | 100 | 43,06 |
08.10.24 21:38:21 | 100 | 43,05 |
08.10.24 21:38:21 | 100 | 43,05 |
08.10.24 21:38:20 | 100 | 43,05 |
08.10.24 21:38:20 | 100 | 43,05 |
08.10.24 21:38:20 | 200 | 43,05 |
08.10.24 21:38:19 | 100 | 43,04 |
08.10.24 21:38:19 | 100 | 43,04 |
08.10.24 21:38:19 | 100 | 43,04 |
08.10.24 21:38:16 | 100 | 43,04 |
08.10.24 21:38:16 | 100 | 43,04 |
08.10.24 21:38:16 | 100 | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:16 | 100 | 43,03 |
08.10.24 21:38:16 | 100 | 43,03 |
08.10.24 21:38:16 | 100 | 43,03 |
08.10.24 21:38:16 | 152 | 43,03 |
08.10.24 21:38:07 | 100 | 43,02 |
08.10.24 21:38:07 | 400 | 43,01 |
08.10.24 21:38:07 | 167 | 43,01 |
08.10.24 21:38:07 | 100 | 43,01 |
08.10.24 21:38:07 | 100 | 43,01 |
08.10.24 21:38:07 | 100 | 43,01 |
08.10.24 21:38:07 | 100 | 43,01 |
08.10.24 21:38:07 | 100 | 43,01 |
08.10.24 21:38:07 | 100 | 43,01 |
08.10.24 21:38:07 | 100 | 43,01 |
08.10.24 21:38:07 | 187 | 43,01 |