JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:33:03 | 100 | 38,47 |
21.01.25 16:32:59 | 100 | 38,46 |
21.01.25 16:32:48 | 200 | 38,47 |
21.01.25 16:32:48 | 100 | 38,47 |
21.01.25 16:32:48 | 100 | 38,47 |
21.01.25 16:32:48 | 200 | 38,47 |
21.01.25 16:32:48 | 100 | 38,47 |
21.01.25 16:32:48 | 100 | 38,47 |
21.01.25 16:32:42 | 200 | 38,45 |
21.01.25 16:32:42 | 100 | 38,45 |
21.01.25 16:32:42 | 100 | 38,46 |
21.01.25 16:32:42 | 100 | 38,46 |
21.01.25 16:32:42 | 100 | 38,46 |
21.01.25 16:32:39 | 200 | 38,46 |
21.01.25 16:32:39 | 100 | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:32:39 | 100 | 38,46 |
21.01.25 16:32:39 | 100 | 38,46 |
21.01.25 16:32:39 | 100 | 38,46 |
21.01.25 16:32:39 | 100 | 38,46 |
21.01.25 16:32:39 | 100 | 38,46 |
21.01.25 16:32:33 | 200 | 38,45 |
21.01.25 16:32:33 | 100 | 38,44 |
21.01.25 16:32:33 | 100 | 38,44 |
21.01.25 16:32:33 | 100 | 38,43 |
21.01.25 16:32:32 | 100 | 38,43 |
21.01.25 16:32:32 | 300 | 38,43 |
21.01.25 16:32:31 | 100 | 38,43 |
21.01.25 16:32:20 | 100 | 38,42 |
21.01.25 16:32:20 | 100 | 38,42 |
21.01.25 16:32:20 | 100 | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:32:09 | 100 | 38,42 |
21.01.25 16:31:54 | 100 | 38,42 |
21.01.25 16:31:54 | 100 | 38,42 |
21.01.25 16:31:54 | 100 | 38,42 |
21.01.25 16:31:54 | 100 | 38,41 |
21.01.25 16:31:54 | 100 | 38,42 |
21.01.25 16:31:54 | 200 | 38,42 |
21.01.25 16:31:54 | 100 | 38,42 |
21.01.25 16:31:53 | 196 | 38,43 |
21.01.25 16:31:53 | 100 | 38,43 |
21.01.25 16:31:53 | 100 | 38,43 |
21.01.25 16:31:53 | 200 | 38,43 |
21.01.25 16:31:52 | 100 | 38,43 |
21.01.25 16:31:52 | 182 | 38,43 |
21.01.25 16:31:52 | 100 | 38,43 |