JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:37 | 100 | 43,16 |
08.10.24 21:39:36 | 200 | 43,16 |
08.10.24 21:39:36 | 200 | 43,17 |
08.10.24 21:39:36 | 100 | 43,17 |
08.10.24 21:39:36 | 100 | 43,17 |
08.10.24 21:39:36 | 165 | 43,17 |
08.10.24 21:39:36 | 100 | 43,17 |
08.10.24 21:39:30 | 100 | 43,18 |
08.10.24 21:39:20 | 100 | 43,18 |
08.10.24 21:39:20 | 100 | 43,18 |
08.10.24 21:39:20 | 100 | 43,18 |
08.10.24 21:39:16 | 100 | 43,18 |
08.10.24 21:39:16 | 100 | 43,18 |
08.10.24 21:39:15 | 237 | 43,19 |
08.10.24 21:39:15 | 100 | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:15 | 200 | 43,19 |
08.10.24 21:39:09 | 100 | 43,20 |
08.10.24 21:39:04 | 300 | 43,17 |
08.10.24 21:39:04 | 100 | 43,17 |
08.10.24 21:38:59 | 100 | 43,16 |
08.10.24 21:38:57 | 100 | 43,16 |
08.10.24 21:38:55 | 100 | 43,15 |
08.10.24 21:38:55 | 100 | 43,15 |
08.10.24 21:38:55 | 100 | 43,15 |
08.10.24 21:38:44 | 100 | 43,12 |
08.10.24 21:38:43 | 200 | 43,12 |
08.10.24 21:38:42 | 100 | 43,13 |
08.10.24 21:38:42 | 100 | 43,14 |
08.10.24 21:38:41 | 100 | 43,15 |
08.10.24 21:38:41 | 100 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:41 | 100 | 43,15 |
08.10.24 21:38:41 | 100 | 43,15 |
08.10.24 21:38:39 | 150 | 43,16 |
08.10.24 21:38:37 | 100 | 43,16 |
08.10.24 21:38:37 | 100 | 43,16 |
08.10.24 21:38:36 | 100 | 43,15 |
08.10.24 21:38:36 | 100 | 43,15 |
08.10.24 21:38:35 | 100 | 43,15 |
08.10.24 21:38:35 | 100 | 43,15 |
08.10.24 21:38:35 | 100 | 43,14 |
08.10.24 21:38:33 | 100 | 43,13 |
08.10.24 21:38:33 | 100 | 43,13 |
08.10.24 21:38:33 | 100 | 43,14 |
08.10.24 21:38:33 | 100 | 43,14 |
08.10.24 21:38:33 | 100 | 43,14 |