JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:50 | 274 | 43,18 |
08.10.24 21:45:50 | 200 | 43,18 |
08.10.24 21:45:42 | 100 | 43,19 |
08.10.24 21:45:36 | 100 | 43,20 |
08.10.24 21:45:32 | 100 | 43,20 |
08.10.24 21:45:31 | 100 | 43,21 |
08.10.24 21:45:28 | 100 | 43,21 |
08.10.24 21:45:28 | 100 | 43,20 |
08.10.24 21:45:19 | 100 | 43,19 |
08.10.24 21:45:12 | 100 | 43,18 |
08.10.24 21:45:07 | 100 | 43,19 |
08.10.24 21:45:07 | 100 | 43,19 |
08.10.24 21:45:05 | 100 | 43,18 |
08.10.24 21:45:05 | 100 | 43,18 |
08.10.24 21:45:05 | 100 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:05 | 100 | 43,18 |
08.10.24 21:45:03 | 100 | 43,14 |
08.10.24 21:45:02 | 100 | 43,16 |
08.10.24 21:45:02 | 100 | 43,16 |
08.10.24 21:44:58 | 100 | 43,15 |
08.10.24 21:44:58 | 156 | 43,15 |
08.10.24 21:44:56 | 156 | 43,15 |
08.10.24 21:44:56 | 156 | 43,15 |
08.10.24 21:44:55 | 100 | 43,14 |
08.10.24 21:44:52 | 100 | 43,13 |
08.10.24 21:44:52 | 100 | 43,13 |
08.10.24 21:44:45 | 100 | 43,12 |
08.10.24 21:44:45 | 100 | 43,12 |
08.10.24 21:44:45 | 100 | 43,12 |
08.10.24 21:44:44 | 100 | 43,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:44 | 100 | 43,11 |
08.10.24 21:44:44 | 100 | 43,11 |
08.10.24 21:44:38 | 100 | 43,10 |
08.10.24 21:44:36 | 100 | 43,11 |
08.10.24 21:44:36 | 100 | 43,11 |
08.10.24 21:44:36 | 274 | 43,12 |
08.10.24 21:44:35 | 100 | 43,14 |
08.10.24 21:44:35 | 200 | 43,14 |
08.10.24 21:44:26 | 100 | 43,15 |
08.10.24 21:44:23 | 274 | 43,16 |
08.10.24 21:44:20 | 200 | 43,19 |
08.10.24 21:44:14 | 100 | 43,19 |
08.10.24 21:44:14 | 100 | 43,18 |
08.10.24 21:44:11 | 200 | 43,17 |
08.10.24 21:44:11 | 100 | 43,17 |