JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:49 | 100 | 43,24 |
08.10.24 21:46:49 | 100 | 43,24 |
08.10.24 21:46:47 | 300 | 43,23 |
08.10.24 21:46:47 | 100 | 43,22 |
08.10.24 21:46:43 | 300 | 43,22 |
08.10.24 21:46:43 | 174 | 43,22 |
08.10.24 21:46:38 | 159 | 43,23 |
08.10.24 21:46:38 | 100 | 43,23 |
08.10.24 21:46:38 | 174 | 43,23 |
08.10.24 21:46:33 | 100 | 43,22 |
08.10.24 21:46:33 | 100 | 43,22 |
08.10.24 21:46:33 | 100 | 43,22 |
08.10.24 21:46:31 | 100 | 43,22 |
08.10.24 21:46:27 | 100 | 43,23 |
08.10.24 21:46:27 | 200 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:27 | 300 | 43,23 |
08.10.24 21:46:27 | 174 | 43,23 |
08.10.24 21:46:17 | 100 | 43,23 |
08.10.24 21:46:16 | 100 | 43,24 |
08.10.24 21:46:16 | 100 | 43,24 |
08.10.24 21:46:16 | 100 | 43,24 |
08.10.24 21:46:13 | 100 | 43,23 |
08.10.24 21:46:13 | 100 | 43,23 |
08.10.24 21:46:13 | 100 | 43,23 |
08.10.24 21:46:11 | 100 | 43,23 |
08.10.24 21:46:11 | 100 | 43,23 |
08.10.24 21:46:11 | 100 | 43,23 |
08.10.24 21:46:09 | 151 | 43,22 |
08.10.24 21:46:06 | 108 | 43,23 |
08.10.24 21:46:05 | 100 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:05 | 100 | 43,23 |
08.10.24 21:46:03 | 100 | 43,22 |
08.10.24 21:46:03 | 100 | 43,22 |
08.10.24 21:46:03 | 174 | 43,22 |
08.10.24 21:46:03 | 100 | 43,22 |
08.10.24 21:46:03 | 100 | 43,22 |
08.10.24 21:46:03 | 100 | 43,22 |
08.10.24 21:46:03 | 100 | 43,22 |
08.10.24 21:46:03 | 100 | 43,22 |
08.10.24 21:45:57 | 100 | 43,19 |
08.10.24 21:45:57 | 100 | 43,19 |
08.10.24 21:45:57 | 100 | 43,18 |
08.10.24 21:45:57 | 100 | 43,18 |
08.10.24 21:45:51 | 100 | 43,18 |
08.10.24 21:45:50 | 100 | 43,18 |