JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:45 | 100 | 43,26 |
08.10.24 21:47:45 | 100 | 43,26 |
08.10.24 21:47:44 | 100 | 43,26 |
08.10.24 21:47:44 | 100 | 43,26 |
08.10.24 21:47:43 | 500 | 43,28 |
08.10.24 21:47:43 | 300 | 43,28 |
08.10.24 21:47:43 | 300 | 43,28 |
08.10.24 21:47:43 | 100 | 43,28 |
08.10.24 21:47:43 | 100 | 43,28 |
08.10.24 21:47:42 | 100 | 43,26 |
08.10.24 21:47:41 | 100 | 43,26 |
08.10.24 21:47:41 | 100 | 43,25 |
08.10.24 21:47:41 | 100 | 43,25 |
08.10.24 21:47:37 | 100 | 43,24 |
08.10.24 21:47:33 | 600 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:33 | 100 | 43,23 |
08.10.24 21:47:29 | 100 | 43,23 |
08.10.24 21:47:29 | 100 | 43,23 |
08.10.24 21:47:23 | 100 | 43,23 |
08.10.24 21:47:23 | 100 | 43,23 |
08.10.24 21:47:23 | 100 | 43,23 |
08.10.24 21:47:23 | 100 | 43,23 |
08.10.24 21:47:20 | 100 | 43,23 |
08.10.24 21:47:18 | 100 | 43,23 |
08.10.24 21:47:17 | 100 | 43,23 |
08.10.24 21:47:17 | 100 | 43,23 |
08.10.24 21:47:17 | 107 | 43,23 |
08.10.24 21:47:17 | 100 | 43,23 |
08.10.24 21:47:17 | 122 | 43,23 |
08.10.24 21:47:13 | 100 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:13 | 100 | 43,23 |
08.10.24 21:47:09 | 100 | 43,23 |
08.10.24 21:47:09 | 100 | 43,23 |
08.10.24 21:47:09 | 100 | 43,23 |
08.10.24 21:47:09 | 174 | 43,23 |
08.10.24 21:47:09 | 100 | 43,24 |
08.10.24 21:47:09 | 200 | 43,24 |
08.10.24 21:47:08 | 100 | 43,24 |
08.10.24 21:47:08 | 100 | 43,24 |
08.10.24 21:47:05 | 200 | 43,24 |
08.10.24 21:47:05 | 100 | 43,24 |
08.10.24 21:47:05 | 200 | 43,24 |
08.10.24 21:47:00 | 100 | 43,25 |
08.10.24 21:46:49 | 100 | 43,24 |
08.10.24 21:46:49 | 100 | 43,24 |