JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:43 | 100 | 43,24 |
08.10.24 21:48:40 | 100 | 43,24 |
08.10.24 21:48:40 | 300 | 43,25 |
08.10.24 21:48:39 | 200 | 43,24 |
08.10.24 21:48:39 | 100 | 43,24 |
08.10.24 21:48:39 | 100 | 43,24 |
08.10.24 21:48:37 | 200 | 43,25 |
08.10.24 21:48:36 | 274 | 43,25 |
08.10.24 21:48:36 | 100 | 43,25 |
08.10.24 21:48:35 | 200 | 43,26 |
08.10.24 21:48:35 | 200 | 43,26 |
08.10.24 21:48:35 | 100 | 43,27 |
08.10.24 21:48:35 | 100 | 43,27 |
08.10.24 21:48:35 | 100 | 43,27 |
08.10.24 21:48:35 | 240 | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:35 | 100 | 43,27 |
08.10.24 21:48:35 | 100 | 43,28 |
08.10.24 21:48:35 | 100 | 43,28 |
08.10.24 21:48:35 | 100 | 43,28 |
08.10.24 21:48:35 | 100 | 43,28 |
08.10.24 21:48:29 | 200 | 43,29 |
08.10.24 21:48:29 | 100 | 43,29 |
08.10.24 21:48:21 | 100 | 43,29 |
08.10.24 21:48:21 | 100 | 43,29 |
08.10.24 21:48:18 | 100 | 43,27 |
08.10.24 21:48:08 | 100 | 43,27 |
08.10.24 21:48:01 | 100 | 43,27 |
08.10.24 21:47:57 | 100 | 43,26 |
08.10.24 21:47:56 | 100 | 43,26 |
08.10.24 21:47:56 | 100 | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:55 | 100 | 43,26 |
08.10.24 21:47:55 | 100 | 43,26 |
08.10.24 21:47:55 | 600 | 43,26 |
08.10.24 21:47:55 | 700 | 43,26 |
08.10.24 21:47:50 | 197 | 43,25 |
08.10.24 21:47:50 | 100 | 43,25 |
08.10.24 21:47:46 | 274 | 43,25 |
08.10.24 21:47:46 | 100 | 43,25 |
08.10.24 21:47:46 | 300 | 43,25 |
08.10.24 21:47:46 | 100 | 43,25 |
08.10.24 21:47:46 | 100 | 43,25 |
08.10.24 21:47:45 | 174 | 43,26 |
08.10.24 21:47:45 | 100 | 43,26 |
08.10.24 21:47:45 | 600 | 43,26 |
08.10.24 21:47:45 | 100 | 43,26 |