JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 100 | 43,31 |
08.10.24 21:50:00 | 100 | 43,32 |
08.10.24 21:50:00 | 100 | 43,32 |
08.10.24 21:50:00 | 100 | 43,34 |
08.10.24 21:50:00 | 100 | 43,34 |
08.10.24 21:49:58 | 100 | 43,35 |
08.10.24 21:49:56 | 289 | 43,31 |
08.10.24 21:49:52 | 100 | 43,31 |
08.10.24 21:49:47 | 100 | 43,32 |
08.10.24 21:49:47 | 100 | 43,32 |
08.10.24 21:49:47 | 100 | 43,32 |
08.10.24 21:49:40 | 100 | 43,31 |
08.10.24 21:49:40 | 100 | 43,30 |
08.10.24 21:49:31 | 100 | 43,31 |
08.10.24 21:49:31 | 100 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:30 | 100 | 43,30 |
08.10.24 21:49:30 | 100 | 43,32 |
08.10.24 21:49:30 | 274 | 43,32 |
08.10.24 21:49:29 | 100 | 43,34 |
08.10.24 21:49:14 | 100 | 43,32 |
08.10.24 21:49:14 | 100 | 43,32 |
08.10.24 21:49:14 | 100 | 43,32 |
08.10.24 21:49:12 | 100 | 43,30 |
08.10.24 21:49:12 | 500 | 43,31 |
08.10.24 21:49:08 | 300 | 43,31 |
08.10.24 21:49:08 | 100 | 43,31 |
08.10.24 21:49:07 | 100 | 43,29 |
08.10.24 21:49:06 | 100 | 43,27 |
08.10.24 21:49:06 | 100 | 43,28 |
08.10.24 21:49:06 | 100 | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:05 | 100 | 43,28 |
08.10.24 21:49:05 | 100 | 43,28 |
08.10.24 21:48:59 | 100 | 43,25 |
08.10.24 21:48:59 | 100 | 43,25 |
08.10.24 21:48:56 | 100 | 43,24 |
08.10.24 21:48:54 | 100 | 43,24 |
08.10.24 21:48:54 | 100 | 43,24 |
08.10.24 21:48:54 | 100 | 43,24 |
08.10.24 21:48:54 | 100 | 43,24 |
08.10.24 21:48:54 | 133 | 43,24 |
08.10.24 21:48:49 | 100 | 43,24 |
08.10.24 21:48:47 | 100 | 43,24 |
08.10.24 21:48:47 | 100 | 43,24 |
08.10.24 21:48:47 | 100 | 43,24 |
08.10.24 21:48:47 | 100 | 43,24 |