JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:22 | 100 | 43,80 |
08.10.24 18:29:22 | 100 | 43,80 |
08.10.24 18:29:20 | 200 | 43,80 |
08.10.24 18:29:20 | 100 | 43,80 |
08.10.24 18:29:20 | 100 | 43,80 |
08.10.24 18:29:20 | 100 | 43,80 |
08.10.24 18:29:14 | 100 | 43,80 |
08.10.24 18:29:13 | 100 | 43,80 |
08.10.24 18:29:11 | 100 | 43,80 |
08.10.24 18:29:10 | 101 | 43,80 |
08.10.24 18:28:51 | 100 | 43,79 |
08.10.24 18:28:26 | 183 | 43,80 |
08.10.24 18:28:14 | 150 | 43,80 |
08.10.24 18:28:14 | 100 | 43,80 |
08.10.24 18:28:05 | 100 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:54 | 150 | 43,78 |
08.10.24 18:27:48 | 200 | 43,77 |
08.10.24 18:27:48 | 100 | 43,77 |
08.10.24 18:27:48 | 100 | 43,77 |
08.10.24 18:27:48 | 100 | 43,77 |
08.10.24 18:27:48 | 100 | 43,77 |
08.10.24 18:27:48 | 100 | 43,77 |
08.10.24 18:27:48 | 100 | 43,77 |
08.10.24 18:27:46 | 150 | 43,75 |
08.10.24 18:26:59 | 100 | 43,74 |
08.10.24 18:26:59 | 100 | 43,74 |
08.10.24 18:26:59 | 100 | 43,74 |
08.10.24 18:26:59 | 100 | 43,74 |
08.10.24 18:26:59 | 100 | 43,74 |
08.10.24 18:26:59 | 100 | 43,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:59 | 274 | 43,75 |
08.10.24 18:26:59 | 274 | 43,75 |
08.10.24 18:26:59 | 274 | 43,75 |
08.10.24 18:26:56 | 100 | 43,76 |
08.10.24 18:26:43 | 100 | 43,75 |
08.10.24 18:26:41 | 100 | 43,73 |
08.10.24 18:26:41 | 100 | 43,73 |
08.10.24 18:26:41 | 100 | 43,73 |
08.10.24 18:26:39 | 100 | 43,71 |
08.10.24 18:26:31 | 100 | 43,69 |
08.10.24 18:26:31 | 100 | 43,69 |
08.10.24 18:26:31 | 100 | 43,70 |
08.10.24 18:26:15 | 100 | 43,67 |
08.10.24 18:26:03 | 100 | 43,65 |
08.10.24 18:26:02 | 100 | 43,66 |