JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:45 | 100 | 43,89 |
08.10.24 18:09:45 | 100 | 43,89 |
08.10.24 18:09:45 | 100 | 43,90 |
08.10.24 18:09:29 | 100 | 43,92 |
08.10.24 18:09:19 | 174 | 43,96 |
08.10.24 18:09:19 | 238 | 43,96 |
08.10.24 18:09:06 | 100 | 43,97 |
08.10.24 18:09:00 | 100 | 43,98 |
08.10.24 18:09:00 | 100 | 43,98 |
08.10.24 18:08:55 | 200 | 43,98 |
08.10.24 18:08:53 | 174 | 43,98 |
08.10.24 18:08:53 | 148 | 43,98 |
08.10.24 18:08:50 | 100 | 43,98 |
08.10.24 18:08:38 | 100 | 43,98 |
08.10.24 18:08:38 | 100 | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:32 | 200 | 44,00 |
08.10.24 18:08:19 | 100 | 44,02 |
08.10.24 18:08:18 | 274 | 44,02 |
08.10.24 18:08:12 | 169 | 44,04 |
08.10.24 18:08:09 | 100 | 44,01 |
08.10.24 18:08:00 | 100 | 43,96 |
08.10.24 18:08:00 | 100 | 43,96 |
08.10.24 18:07:59 | 100 | 43,96 |
08.10.24 18:07:59 | 100 | 43,96 |
08.10.24 18:07:46 | 100 | 43,94 |
08.10.24 18:07:46 | 100 | 43,94 |
08.10.24 18:07:39 | 100 | 43,93 |
08.10.24 18:07:37 | 800 | 43,93 |
08.10.24 18:07:35 | 100 | 43,94 |
08.10.24 18:07:27 | 100 | 43,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:27 | 100 | 43,93 |
08.10.24 18:07:27 | 100 | 43,93 |
08.10.24 18:07:27 | 100 | 43,93 |
08.10.24 18:07:27 | 100 | 43,93 |
08.10.24 18:07:21 | 100 | 43,92 |
08.10.24 18:07:19 | 193 | 43,93 |
08.10.24 18:07:19 | 200 | 43,93 |
08.10.24 18:07:19 | 200 | 43,93 |
08.10.24 18:07:09 | 100 | 43,94 |
08.10.24 18:07:08 | 100 | 43,94 |
08.10.24 18:07:07 | 100 | 43,94 |
08.10.24 18:07:04 | 100 | 43,94 |
08.10.24 18:07:04 | 200 | 43,94 |
08.10.24 18:07:02 | 100 | 43,92 |
08.10.24 18:07:02 | 600 | 43,93 |