JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:57 | 100 | 43,32 |
08.10.24 20:27:49 | 100 | 43,32 |
08.10.24 20:27:49 | 100 | 43,31 |
08.10.24 20:27:42 | 100 | 43,31 |
08.10.24 20:27:39 | 200 | 43,31 |
08.10.24 20:27:38 | 100 | 43,30 |
08.10.24 20:27:26 | 100 | 43,30 |
08.10.24 20:27:26 | 125 | 43,30 |
08.10.24 20:27:18 | 100 | 43,29 |
08.10.24 20:27:18 | 100 | 43,29 |
08.10.24 20:27:17 | 100 | 43,30 |
08.10.24 20:27:15 | 100 | 43,31 |
08.10.24 20:27:15 | 100 | 43,31 |
08.10.24 20:27:12 | 100 | 43,31 |
08.10.24 20:27:12 | 100 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:12 | 200 | 43,31 |
08.10.24 20:27:06 | 100 | 43,32 |
08.10.24 20:27:06 | 100 | 43,32 |
08.10.24 20:26:57 | 100 | 43,33 |
08.10.24 20:26:57 | 159 | 43,33 |
08.10.24 20:26:48 | 100 | 43,33 |
08.10.24 20:26:48 | 100 | 43,33 |
08.10.24 20:26:48 | 100 | 43,33 |
08.10.24 20:26:29 | 100 | 43,32 |
08.10.24 20:26:29 | 100 | 43,32 |
08.10.24 20:26:29 | 100 | 43,32 |
08.10.24 20:26:29 | 100 | 43,30 |
08.10.24 20:26:29 | 100 | 43,29 |
08.10.24 20:26:28 | 100 | 43,28 |
08.10.24 20:26:22 | 100 | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:05 | 100 | 43,25 |
08.10.24 20:26:05 | 100 | 43,25 |
08.10.24 20:26:05 | 100 | 43,24 |
08.10.24 20:26:03 | 100 | 43,24 |
08.10.24 20:26:03 | 100 | 43,24 |
08.10.24 20:25:55 | 100 | 43,26 |
08.10.24 20:25:55 | 100 | 43,26 |
08.10.24 20:25:55 | 100 | 43,25 |
08.10.24 20:25:55 | 100 | 43,24 |
08.10.24 20:25:55 | 400 | 43,24 |
08.10.24 20:25:55 | 100 | 43,24 |
08.10.24 20:25:53 | 100 | 43,23 |
08.10.24 20:25:53 | 100 | 43,22 |
08.10.24 20:25:53 | 100 | 43,22 |
08.10.24 20:25:53 | 100 | 43,22 |