JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:36 | 200 | 43,37 |
08.10.24 20:30:26 | 100 | 43,38 |
08.10.24 20:30:26 | 100 | 43,38 |
08.10.24 20:30:26 | 100 | 43,38 |
08.10.24 20:30:26 | 300 | 43,39 |
08.10.24 20:30:26 | 100 | 43,39 |
08.10.24 20:30:26 | 100 | 43,39 |
08.10.24 20:30:16 | 100 | 43,40 |
08.10.24 20:30:14 | 300 | 43,40 |
08.10.24 20:30:14 | 126 | 43,40 |
08.10.24 20:30:14 | 374 | 43,40 |
08.10.24 20:30:14 | 474 | 43,40 |
08.10.24 20:30:12 | 100 | 43,40 |
08.10.24 20:30:12 | 100 | 43,40 |
08.10.24 20:30:12 | 100 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:01 | 200 | 43,40 |
08.10.24 20:30:01 | 100 | 43,40 |
08.10.24 20:30:01 | 100 | 43,40 |
08.10.24 20:30:01 | 100 | 43,40 |
08.10.24 20:29:57 | 100 | 43,41 |
08.10.24 20:29:51 | 196 | 43,40 |
08.10.24 20:29:31 | 100 | 43,39 |
08.10.24 20:29:31 | 100 | 43,39 |
08.10.24 20:29:31 | 100 | 43,38 |
08.10.24 20:29:31 | 200 | 43,38 |
08.10.24 20:29:23 | 100 | 43,37 |
08.10.24 20:29:21 | 100 | 43,36 |
08.10.24 20:29:21 | 200 | 43,36 |
08.10.24 20:29:21 | 100 | 43,36 |
08.10.24 20:29:21 | 600 | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:21 | 100 | 43,36 |
08.10.24 20:29:21 | 100 | 43,36 |
08.10.24 20:29:21 | 100 | 43,36 |
08.10.24 20:29:21 | 100 | 43,36 |
08.10.24 20:29:21 | 300 | 43,36 |
08.10.24 20:29:21 | 100 | 43,36 |
08.10.24 20:29:21 | 200 | 43,36 |
08.10.24 20:28:59 | 100 | 43,36 |
08.10.24 20:28:56 | 100 | 43,36 |
08.10.24 20:28:56 | 300 | 43,35 |
08.10.24 20:28:45 | 100 | 43,34 |
08.10.24 20:28:43 | 100 | 43,34 |
08.10.24 20:28:43 | 100 | 43,34 |
08.10.24 20:28:34 | 100 | 43,35 |
08.10.24 20:28:34 | 100 | 43,35 |