JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:42 | 100 | 43,77 |
08.10.24 18:21:42 | 100 | 43,77 |
08.10.24 18:21:41 | 300 | 43,78 |
08.10.24 18:21:32 | 200 | 43,81 |
08.10.24 18:21:20 | 100 | 43,82 |
08.10.24 18:21:09 | 200 | 43,82 |
08.10.24 18:21:04 | 100 | 43,81 |
08.10.24 18:21:00 | 100 | 43,80 |
08.10.24 18:21:00 | 100 | 43,79 |
08.10.24 18:20:56 | 100 | 43,77 |
08.10.24 18:20:48 | 100 | 43,76 |
08.10.24 18:20:48 | 100 | 43,76 |
08.10.24 18:20:38 | 100 | 43,76 |
08.10.24 18:20:35 | 132 | 43,75 |
08.10.24 18:20:35 | 268 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:35 | 253 | 43,75 |
08.10.24 18:20:30 | 100 | 43,76 |
08.10.24 18:20:30 | 100 | 43,76 |
08.10.24 18:20:24 | 174 | 43,77 |
08.10.24 18:20:23 | 200 | 43,78 |
08.10.24 18:20:16 | 100 | 43,78 |
08.10.24 18:19:44 | 100 | 43,79 |
08.10.24 18:19:44 | 206 | 43,79 |
08.10.24 18:19:44 | 100 | 43,79 |
08.10.24 18:19:36 | 100 | 43,78 |
08.10.24 18:19:26 | 200 | 43,78 |
08.10.24 18:19:26 | 200 | 43,77 |
08.10.24 18:19:21 | 100 | 43,77 |
08.10.24 18:19:21 | 169 | 43,77 |
08.10.24 18:19:18 | 150 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:58 | 100 | 43,79 |
08.10.24 18:18:58 | 100 | 43,78 |
08.10.24 18:18:58 | 500 | 43,77 |
08.10.24 18:18:07 | 100 | 43,79 |
08.10.24 18:17:44 | 200 | 43,81 |
08.10.24 18:17:44 | 100 | 43,82 |
08.10.24 18:17:44 | 100 | 43,82 |
08.10.24 18:17:44 | 100 | 43,82 |
08.10.24 18:17:33 | 100 | 43,82 |
08.10.24 18:17:33 | 100 | 43,82 |
08.10.24 18:17:33 | 100 | 43,82 |
08.10.24 18:17:18 | 100 | 43,81 |
08.10.24 18:17:15 | 290 | 43,82 |
08.10.24 18:17:09 | 100 | 43,84 |
08.10.24 18:17:04 | 100 | 43,84 |