JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:42 | 174 | 43,87 |
08.10.24 16:02:40 | 100 | 43,88 |
08.10.24 16:02:40 | 100 | 43,88 |
08.10.24 16:02:40 | 136 | 43,89 |
08.10.24 16:02:40 | 145 | 43,89 |
08.10.24 16:02:40 | 100 | 43,92 |
08.10.24 16:02:39 | 100 | 43,89 |
08.10.24 16:02:38 | 100 | 43,89 |
08.10.24 16:02:38 | 100 | 43,89 |
08.10.24 16:02:37 | 100 | 43,87 |
08.10.24 16:02:35 | 100 | 43,84 |
08.10.24 16:02:24 | 100 | 43,82 |
08.10.24 16:02:24 | 100 | 43,80 |
08.10.24 16:02:24 | 100 | 43,80 |
08.10.24 16:02:24 | 100 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:22 | 100 | 43,78 |
08.10.24 16:02:21 | 157 | 43,77 |
08.10.24 16:02:21 | 107 | 43,77 |
08.10.24 16:02:18 | 100 | 43,78 |
08.10.24 16:02:17 | 100 | 43,75 |
08.10.24 16:02:10 | 100 | 43,72 |
08.10.24 16:02:10 | 100 | 43,72 |
08.10.24 16:02:10 | 200 | 43,72 |
08.10.24 16:02:02 | 100 | 43,61 |
08.10.24 16:01:59 | 150 | 43,61 |
08.10.24 16:01:57 | 100 | 43,62 |
08.10.24 16:01:56 | 100 | 43,63 |
08.10.24 16:01:53 | 100 | 43,62 |
08.10.24 16:01:52 | 100 | 43,63 |
08.10.24 16:01:51 | 100 | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:51 | 100 | 43,62 |
08.10.24 16:01:51 | 100 | 43,62 |
08.10.24 16:01:51 | 100 | 43,61 |
08.10.24 16:01:51 | 100 | 43,60 |
08.10.24 16:01:47 | 100 | 43,60 |
08.10.24 16:01:47 | 177 | 43,60 |
08.10.24 16:01:44 | 100 | 43,60 |
08.10.24 16:01:44 | 100 | 43,60 |
08.10.24 16:01:44 | 100 | 43,60 |
08.10.24 16:01:44 | 100 | 43,59 |
08.10.24 16:01:40 | 150 | 43,59 |
08.10.24 16:01:39 | 200 | 43,59 |
08.10.24 16:01:39 | 100 | 43,59 |
08.10.24 16:01:39 | 200 | 43,60 |
08.10.24 16:01:39 | 300 | 43,60 |