JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:21 | 200 | 43,96 |
08.10.24 16:03:21 | 100 | 43,95 |
08.10.24 16:03:21 | 100 | 43,94 |
08.10.24 16:03:20 | 200 | 43,91 |
08.10.24 16:03:20 | 142 | 43,91 |
08.10.24 16:03:13 | 100 | 43,85 |
08.10.24 16:03:13 | 100 | 43,85 |
08.10.24 16:03:11 | 150 | 43,82 |
08.10.24 16:03:11 | 100 | 43,82 |
08.10.24 16:03:09 | 159 | 43,82 |
08.10.24 16:03:09 | 100 | 43,82 |
08.10.24 16:03:08 | 100 | 43,81 |
08.10.24 16:03:08 | 128 | 43,81 |
08.10.24 16:03:08 | 172 | 43,81 |
08.10.24 16:03:07 | 100 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:07 | 100 | 43,81 |
08.10.24 16:03:04 | 158 | 43,87 |
08.10.24 16:03:04 | 320 | 43,87 |
08.10.24 16:03:01 | 100 | 43,83 |
08.10.24 16:03:01 | 100 | 43,83 |
08.10.24 16:03:01 | 100 | 43,83 |
08.10.24 16:02:58 | 400 | 43,84 |
08.10.24 16:02:57 | 192 | 43,86 |
08.10.24 16:02:57 | 100 | 43,86 |
08.10.24 16:02:54 | 100 | 43,83 |
08.10.24 16:02:54 | 100 | 43,82 |
08.10.24 16:02:54 | 153 | 43,82 |
08.10.24 16:02:50 | 100 | 43,85 |
08.10.24 16:02:50 | 100 | 43,83 |
08.10.24 16:02:50 | 100 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:45 | 100 | 43,83 |
08.10.24 16:02:45 | 100 | 43,83 |
08.10.24 16:02:45 | 100 | 43,84 |
08.10.24 16:02:45 | 100 | 43,84 |
08.10.24 16:02:45 | 100 | 43,84 |
08.10.24 16:02:45 | 100 | 43,88 |
08.10.24 16:02:45 | 100 | 43,88 |
08.10.24 16:02:45 | 400 | 43,88 |
08.10.24 16:02:44 | 100 | 43,85 |
08.10.24 16:02:44 | 200 | 43,84 |
08.10.24 16:02:44 | 100 | 43,84 |
08.10.24 16:02:44 | 100 | 43,84 |
08.10.24 16:02:44 | 100 | 43,84 |
08.10.24 16:02:43 | 100 | 43,85 |
08.10.24 16:02:42 | 200 | 43,86 |